38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,090 | 7,150 | 6,930 | 7,060 | +60 | +0.9 | 344,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,630 | 6,210 | 6,480 | -230 | -3.4 | 295,200 | |
6,870 | 6,950 | 6,660 | 6,710 | +20 | +0.3 | 413,700 | |
6,520 | 6,830 | 6,490 | 6,690 | +120 | +1.8 | 256,800 | |
6,470 | 6,770 | 6,400 | 6,570 | +80 | +1.2 | 199,200 | |
6,870 | 6,930 | 6,420 | 6,490 | +20 | +0.3 | 352,800 | |
6,350 | 6,480 | 6,240 | 6,470 | +140 | +2.2 | 218,500 | |
6,120 | 6,500 | 6,120 | 6,330 | +180 | +2.9 | 233,200 | |
6,170 | 6,250 | 6,070 | 6,150 | +180 | +3.0 | 316,100 | |
5,640 | 5,990 | 5,610 | 5,970 | +240 | +4.2 | 182,200 | |
5,620 | 5,910 | 5,540 | 5,730 | +180 | +3.2 | 190,900 | |
5,430 | 5,560 | 5,260 | 5,550 | +90 | +1.6 | 168,300 | |
5,300 | 5,530 | 5,220 | 5,460 | +130 | +2.4 | 212,200 | |
5,630 | 5,760 | 5,310 | 5,330 | -210 | -3.8 | 356,900 | |
5,410 | 5,750 | 5,410 | 5,540 | +140 | +2.6 | 240,000 | |
5,630 | 5,630 | 5,310 | 5,400 | -230 | -4.1 | 173,400 | |
5,770 | 5,770 | 5,460 | 5,630 | -140 | -2.4 | 174,700 | |
5,580 | 5,780 | 5,470 | 5,770 | +130 | +2.3 | 199,800 | |
5,010 | 5,840 | 4,970 | 5,640 | +1,100 | +24.2 | 705,400 | |
4,235 | 4,540 | 4,235 | 4,540 | +295 | +6.9 | 122,600 | |
4,280 | 4,365 | 4,225 | 4,245 | +15 | +0.4 | 60,300 | |
4,200 | 4,420 | 4,180 | 4,230 | +115 | +2.8 | 135,200 | |
4,100 | 4,220 | 4,080 | 4,115 | -45 | -1.1 | 66,700 | |
4,225 | 4,225 | 3,975 | 4,160 | -135 | -3.1 | 111,600 | |
4,075 | 4,385 | 4,075 | 4,295 | +175 | +4.2 | 97,400 | |
4,330 | 4,340 | 4,100 | 4,120 | -260 | -5.9 | 139,300 | |
4,415 | 4,540 | 4,330 | 4,380 | -20 | -0.5 | 51,300 | |
4,655 | 4,700 | 4,395 | 4,400 | -230 | -5.0 | 106,400 | |
4,350 | 4,645 | 4,350 | 4,630 | +210 | +4.8 | 111,400 | |
4,520 | 4,660 | 4,415 | 4,420 | -230 | -4.9 | 126,900 | |
4,690 | 4,755 | 4,615 | 4,650 | -90 | -1.9 | 99,300 |