39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,440 | 7,230 | 7,240 | -70 | -1.0 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 6,970 | 6,600 | 6,870 | -130 | -1.9 | 228,600 | |
7,330 | 7,380 | 6,960 | 7,000 | -460 | -6.2 | 253,600 | |
7,210 | 7,660 | 7,150 | 7,460 | +350 | +4.9 | 176,900 | |
7,560 | 7,730 | 7,020 | 7,110 | -390 | -5.2 | 257,600 | |
7,390 | 7,750 | 7,290 | 7,500 | +140 | +1.9 | 298,500 | |
7,710 | 7,770 | 7,220 | 7,360 | -450 | -5.8 | 160,700 | |
7,770 | 7,890 | 7,530 | 7,810 | +90 | +1.2 | 301,200 | |
7,820 | 8,090 | 7,630 | 7,720 | -50 | -0.6 | 281,300 | |
7,420 | 7,850 | 7,410 | 7,770 | +440 | +6.0 | 232,400 | |
7,090 | 7,520 | 7,010 | 7,330 | +210 | +2.9 | 251,000 | |
8,050 | 8,330 | 6,940 | 7,120 | -540 | -7.0 | 523,200 | |
7,850 | 8,080 | 7,590 | 7,660 | -240 | -3.0 | 294,600 | |
8,170 | 8,170 | 7,730 | 7,900 | -120 | -1.5 | 363,000 | |
8,210 | 8,210 | 7,830 | 8,020 | -100 | -1.2 | 335,000 | |
8,250 | 8,450 | 8,100 | 8,120 | +170 | +2.1 | 235,300 | |
8,260 | 8,420 | 7,850 | 7,950 | -390 | -4.7 | 452,400 | |
8,650 | 8,890 | 8,340 | 8,340 | -200 | -2.3 | 423,300 | |
8,360 | 8,770 | 8,170 | 8,540 | +260 | +3.1 | 336,100 | |
8,430 | 8,910 | 8,190 | 8,280 | 0 | 0.0 | 637,900 | |
8,130 | 8,490 | 8,060 | 8,280 | +150 | +1.8 | 721,700 | |
7,460 | 8,350 | 7,290 | 8,130 | +820 | +11.2 | 1,087,200 | |
7,550 | 7,650 | 6,810 | 7,310 | 0 | 0.0 | 504,300 | |
7,100 | 7,630 | 6,710 | 7,310 | +210 | +3.0 | 598,400 | |
6,590 | 7,100 | 6,140 | 7,100 | +220 | +3.2 | 706,400 | |
6,910 | 6,940 | 6,790 | 6,880 | 0 | 0.0 | 187,900 | |
6,800 | 6,890 | 6,790 | 6,880 | +120 | +1.8 | 61,900 | |
6,690 | 6,840 | 6,510 | 6,760 | +40 | +0.6 | 161,700 | |
6,730 | 6,800 | 6,660 | 6,720 | -30 | -0.4 | 172,600 | |
6,690 | 6,780 | 6,610 | 6,750 | +120 | +1.8 | 167,500 | |
6,940 | 6,940 | 6,380 | 6,630 | -220 | -3.2 | 274,400 |