38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,659 | 1,667 | -19 | -1.1 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,310 | 1,198 | 1,206 | -30 | -2.4 | 193,500 | |
1,246 | 1,268 | 1,212 | 1,236 | -10 | -0.8 | 92,900 | |
1,191 | 1,281 | 1,175 | 1,246 | +65 | +5.5 | 227,600 | |
1,275 | 1,277 | 1,147 | 1,181 | -112 | -8.7 | 291,500 | |
1,413 | 1,413 | 1,254 | 1,293 | -92 | -6.6 | 284,800 | |
1,420 | 1,450 | 1,367 | 1,385 | -60 | -4.2 | 179,000 | |
1,557 | 1,612 | 1,413 | 1,445 | -93 | -6.0 | 300,800 | |
1,517 | 1,542 | 1,487 | 1,538 | +51 | +3.4 | 178,600 | |
1,385 | 1,495 | 1,331 | 1,487 | +87 | +6.2 | 226,400 | |
1,335 | 1,427 | 1,315 | 1,400 | +58 | +4.3 | 214,700 | |
1,340 | 1,427 | 1,322 | 1,342 | -8 | -0.6 | 213,100 | |
1,302 | 1,355 | 1,268 | 1,350 | +10 | +0.7 | 329,900 | |
1,432 | 1,446 | 1,301 | 1,340 | -110 | -7.6 | 208,700 | |
1,538 | 1,549 | 1,410 | 1,450 | -288 | -16.6 | 649,900 | |
1,716 | 1,778 | 1,651 | 1,738 | +41 | +2.4 | 311,500 | |
1,729 | 1,754 | 1,665 | 1,697 | +38 | +2.3 | 234,800 | |
1,553 | 1,682 | 1,552 | 1,659 | +79 | +5.0 | 147,900 | |
1,420 | 1,660 | 1,417 | 1,580 | +160 | +11.3 | 512,700 | |
1,406 | 1,433 | 1,370 | 1,420 | +29 | +2.1 | 120,200 | |
1,413 | 1,413 | 1,326 | 1,391 | -6 | -0.4 | 290,200 | |
1,435 | 1,444 | 1,378 | 1,397 | -35 | -2.4 | 219,900 | |
1,353 | 1,461 | 1,343 | 1,432 | +40 | +2.9 | 133,400 | |
1,405 | 1,405 | 1,336 | 1,392 | -10 | -0.7 | 159,200 | |
1,474 | 1,507 | 1,371 | 1,402 | -42 | -2.9 | 193,600 | |
1,351 | 1,487 | 1,345 | 1,444 | +95 | +7.0 | 192,300 | |
1,321 | 1,406 | 1,300 | 1,349 | +28 | +2.1 | 144,200 | |
1,479 | 1,548 | 1,282 | 1,321 | -138 | -9.5 | 622,000 | |
1,295 | 1,468 | 1,280 | 1,459 | +170 | +13.2 | 380,600 | |
1,287 | 1,329 | 1,282 | 1,289 | -11 | -0.8 | 134,100 | |
1,313 | 1,373 | 1,280 | 1,300 | -3 | -0.2 | 147,000 |