38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,811 | 1,829 | +25 | +1.4 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,247 | 1,283 | -17 | -1.3 | 80,800 | |
1,296 | 1,317 | 1,269 | 1,300 | +5 | +0.4 | 37,000 | |
1,325 | 1,341 | 1,290 | 1,295 | -30 | -2.3 | 55,400 | |
1,255 | 1,332 | 1,242 | 1,325 | +65 | +5.2 | 24,400 | |
1,266 | 1,294 | 1,249 | 1,260 | -6 | -0.5 | 16,500 | |
1,199 | 1,286 | 1,199 | 1,266 | +37 | +3.0 | 22,800 | |
1,240 | 1,284 | 1,222 | 1,229 | -8 | -0.6 | 47,000 | |
1,217 | 1,256 | 1,171 | 1,237 | -2 | -0.2 | 82,500 | |
1,359 | 1,362 | 1,217 | 1,239 | -140 | -10.2 | 89,400 | |
1,384 | 1,424 | 1,376 | 1,379 | -5 | -0.4 | 42,400 | |
1,420 | 1,470 | 1,334 | 1,384 | -20 | -1.4 | 58,700 | |
1,457 | 1,491 | 1,379 | 1,404 | -53 | -3.6 | 92,000 | |
1,386 | 1,457 | 1,371 | 1,457 | +47 | +3.3 | 124,400 | |
1,480 | 1,485 | 1,395 | 1,410 | +15 | +1.1 | 232,400 | |
1,340 | 1,396 | 1,339 | 1,395 | +28 | +2.0 | 21,900 | |
1,361 | 1,400 | 1,263 | 1,367 | -13 | -0.9 | 109,500 | |
1,290 | 1,402 | 1,238 | 1,380 | +100 | +7.8 | 135,000 | |
1,228 | 1,297 | 1,180 | 1,280 | +52 | +4.2 | 67,000 | |
1,220 | 1,265 | 1,204 | 1,228 | +8 | +0.7 | 29,500 | |
1,232 | 1,248 | 1,198 | 1,220 | -12 | -1.0 | 58,100 | |
1,231 | 1,275 | 1,214 | 1,232 | +2 | +0.2 | 78,800 | |
1,124 | 1,235 | 1,124 | 1,230 | +86 | +7.5 | 62,600 | |
1,143 | 1,178 | 1,088 | 1,144 | -41 | -3.5 | 176,300 | |
1,205 | 1,251 | 1,165 | 1,185 | -15 | -1.2 | 133,500 | |
1,195 | 1,202 | 1,106 | 1,200 | -6 | -0.5 | 141,400 | |
1,206 | 1,310 | 1,198 | 1,206 | -30 | -2.4 | 193,500 | |
1,246 | 1,268 | 1,212 | 1,236 | -10 | -0.8 | 92,900 | |
1,191 | 1,281 | 1,175 | 1,246 | +65 | +5.5 | 227,600 | |
1,275 | 1,277 | 1,147 | 1,181 | -112 | -8.7 | 291,500 | |
1,413 | 1,413 | 1,254 | 1,293 | -92 | -6.6 | 284,800 |