38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,811 | 1,829 | +25 | +1.4 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,016 | 969 | 979 | +8 | +0.8 | 276,000 | |
910 | 1,011 | 908 | 971 | +121 | +14.2 | 727,700 | |
870 | 903 | 845 | 850 | -22 | -2.5 | 312,500 | |
881 | 899 | 852 | 872 | -11 | -1.2 | 271,900 | |
869 | 886 | 823 | 883 | +33 | +3.9 | 313,500 | |
802 | 860 | 799 | 850 | +50 | +6.2 | 236,900 | |
774 | 836 | 765 | 800 | +63 | +8.5 | 480,300 | |
730 | 751 | 703 | 737 | -22 | -2.9 | 105,500 | |
727 | 771 | 687 | 759 | +25 | +3.4 | 697,900 | |
840 | 854 | 715 | 734 | -107 | -12.7 | 542,900 | |
872 | 876 | 805 | 841 | -50 | -5.6 | 568,300 | |
1,019 | 1,038 | 884 | 891 | -117 | -11.6 | 583,400 | |
961 | 1,052 | 954 | 1,008 | +47 | +4.9 | 624,700 | |
936 | 992 | 911 | 961 | +14 | +1.5 | 381,200 | |
963 | 1,035 | 937 | 947 | +42 | +4.6 | 1,236,700 | |
822 | 984 | 821 | 905 | +68 | +8.1 | 1,166,300 | |
748 | 837 | 711 | 837 | +89 | +11.9 | 473,700 | |
861 | 871 | 735 | 748 | -109 | -12.7 | 461,500 | |
872 | 925 | 841 | 857 | -8 | -0.9 | 252,400 | |
969 | 969 | 820 | 865 | -110 | -11.3 | 431,800 | |
990 | 1,029 | 972 | 975 | +9 | +0.9 | 735,000 | |
967 | 974 | 941 | 966 | +6 | +0.6 | 290,800 | |
938 | 979 | 918 | 960 | +23 | +2.5 | 272,600 | |
902 | 941 | 881 | 937 | +21 | +2.3 | 259,500 | |
1,010 | 1,011 | 892 | 916 | -99 | -9.8 | 403,900 | |
945 | 1,020 | 945 | 1,015 | +73 | +7.7 | 634,100 | |
834 | 948 | 825 | 942 | +126 | +15.4 | 755,500 | |
790 | 837 | 783 | 816 | -184 | -18.4 | 1,401,100 | |
1,174 | 1,212 | 990 | 1,000 | -175 | -14.9 | 748,300 | |
1,173 | 1,226 | 1,156 | 1,175 | - | - | 299,500 |