38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,833 | 1,811 | 1,829 | +25 | +1.4 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 799 | 745 | 768 | -6 | -0.8 | 111,500 | |
734 | 798 | 727 | 774 | +37 | +5.0 | 222,700 | |
632 | 738 | 625 | 737 | +85 | +13.0 | 211,700 | |
689 | 716 | 638 | 652 | -85 | -11.5 | 222,300 | |
705 | 775 | 677 | 737 | +31 | +4.4 | 339,400 | |
681 | 730 | 634 | 706 | +55 | +8.4 | 513,500 | |
678 | 688 | 591 | 651 | -54 | -7.7 | 1,193,000 | |
698 | 799 | 695 | 705 | -8 | -1.1 | 533,600 | |
777 | 804 | 705 | 713 | -109 | -13.3 | 542,000 | |
879 | 879 | 815 | 822 | -56 | -6.4 | 434,000 | |
895 | 897 | 829 | 878 | -62 | -6.6 | 719,600 | |
885 | 954 | 885 | 940 | +14 | +1.5 | 378,800 | |
950 | 950 | 887 | 926 | -46 | -4.7 | 426,000 | |
969 | 989 | 958 | 972 | +3 | +0.3 | 255,000 | |
1,000 | 1,011 | 966 | 969 | -35 | -3.5 | 361,800 | |
1,019 | 1,041 | 971 | 1,004 | -44 | -4.2 | 499,000 | |
1,015 | 1,056 | 1,002 | 1,048 | +33 | +3.3 | 177,000 | |
1,024 | 1,050 | 983 | 1,015 | -8 | -0.8 | 691,100 | |
1,045 | 1,065 | 1,008 | 1,023 | -33 | -3.1 | 529,800 | |
1,122 | 1,128 | 1,035 | 1,056 | -33 | -3.0 | 1,026,300 | |
1,072 | 1,141 | 1,066 | 1,089 | +31 | +2.9 | 1,611,700 | |
966 | 1,106 | 950 | 1,058 | +98 | +10.2 | 2,228,500 | |
999 | 1,019 | 943 | 960 | -30 | -3.0 | 895,500 | |
950 | 1,015 | 912 | 990 | -12 | -1.2 | 1,712,300 | |
1,078 | 1,089 | 982 | 1,002 | -98 | -8.9 | 1,064,000 | |
791 | 1,146 | 769 | 1,100 | +339 | +44.5 | 2,750,800 | |
724 | 786 | 716 | 761 | +46 | +6.4 | 363,000 | |
712 | 737 | 703 | 715 | +19 | +2.7 | 185,100 | |
675 | 699 | 670 | 696 | +29 | +4.3 | 125,600 | |
684 | 691 | 660 | 667 | -16 | -2.3 | 111,900 |