38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 638 | 639 | 0 | 0.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,012 | 883 | 995 | +4 | +0.4 | 129,900 | |
923 | 1,118 | 908 | 991 | +98 | +11.0 | 452,100 | |
791 | 900 | 791 | 893 | +110 | +14.0 | 150,000 | |
889 | 889 | 783 | 783 | -97 | -11.0 | 129,500 | |
784 | 880 | 751 | 880 | +111 | +14.4 | 178,900 | |
701 | 769 | 701 | 769 | +67 | +9.5 | 99,900 | |
824 | 839 | 702 | 702 | -121 | -14.7 | 150,700 | |
800 | 921 | 790 | 823 | +15 | +1.9 | 208,700 | |
856 | 857 | 772 | 808 | -51 | -5.9 | 77,900 | |
891 | 895 | 812 | 859 | -33 | -3.7 | 168,700 | |
851 | 960 | 851 | 892 | +55 | +6.6 | 203,500 | |
823 | 894 | 800 | 837 | +29 | +3.6 | 101,800 | |
790 | 829 | 771 | 808 | +48 | +6.3 | 88,400 | |
682 | 760 | 681 | 760 | +90 | +13.4 | 96,500 | |
691 | 712 | 666 | 670 | -9 | -1.3 | 40,000 | |
646 | 719 | 638 | 679 | +43 | +6.8 | 121,300 | |
667 | 677 | 632 | 636 | -17 | -2.6 | 49,500 | |
624 | 666 | 624 | 653 | +29 | +4.6 | 24,200 | |
641 | 647 | 620 | 624 | -25 | -3.9 | 39,700 | |
636 | 686 | 633 | 649 | +13 | +2.0 | 62,100 | |
609 | 645 | 609 | 636 | +18 | +2.9 | 28,200 | |
590 | 618 | 590 | 618 | +27 | +4.6 | 45,500 | |
617 | 631 | 591 | 591 | -26 | -4.2 | 44,700 | |
570 | 722 | 562 | 617 | +51 | +9.0 | 410,200 | |
572 | 573 | 554 | 566 | -6 | -1.0 | 47,200 | |
576 | 576 | 551 | 572 | +14 | +2.5 | 54,500 | |
600 | 611 | 552 | 558 | -40 | -6.7 | 61,200 | |
622 | 623 | 591 | 598 | -26 | -4.2 | 49,900 | |
630 | 635 | 612 | 624 | -7 | -1.1 | 42,300 | |
596 | 644 | 596 | 631 | +30 | +5.0 | 47,800 |