38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 638 | 639 | 0 | 0.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 698 | 664 | 675 | -19 | -2.7 | 117,900 | |
698 | 714 | 684 | 694 | -5 | -0.7 | 177,500 | |
668 | 699 | 662 | 699 | +34 | +5.1 | 156,700 | |
670 | 674 | 656 | 665 | -5 | -0.7 | 113,000 | |
661 | 688 | 659 | 670 | -33 | -4.7 | 402,800 | |
693 | 738 | 690 | 703 | +17 | +2.5 | 274,000 | |
674 | 720 | 669 | 686 | +13 | +1.9 | 417,700 | |
686 | 702 | 663 | 673 | -3 | -0.4 | 251,900 | |
697 | 706 | 663 | 676 | -25 | -3.6 | 282,600 | |
745 | 768 | 692 | 701 | -14 | -2.0 | 481,900 | |
705 | 716 | 659 | 715 | +12 | +1.7 | 237,300 | |
660 | 713 | 644 | 703 | +36 | +5.4 | 438,700 | |
671 | 680 | 661 | 667 | -7 | -1.0 | 71,200 | |
656 | 688 | 656 | 674 | +11 | +1.7 | 133,400 | |
671 | 693 | 657 | 663 | -10 | -1.5 | 91,000 | |
706 | 706 | 657 | 673 | -26 | -3.7 | 77,500 | |
706 | 706 | 674 | 699 | -11 | -1.5 | 95,700 | |
715 | 720 | 694 | 710 | -5 | -0.7 | 32,400 | |
709 | 729 | 680 | 715 | +5 | +0.7 | 66,800 | |
736 | 736 | 698 | 710 | -22 | -3.0 | 60,900 | |
730 | 764 | 691 | 732 | +2 | +0.3 | 103,500 | |
759 | 778 | 716 | 730 | -42 | -5.4 | 74,000 | |
750 | 782 | 731 | 772 | +22 | +2.9 | 81,100 | |
732 | 773 | 717 | 750 | +3 | +0.4 | 89,900 | |
725 | 747 | 704 | 747 | +22 | +3.0 | 75,100 | |
740 | 741 | 682 | 725 | -18 | -2.4 | 85,000 | |
775 | 798 | 731 | 743 | -31 | -4.0 | 91,400 | |
795 | 805 | 752 | 774 | -21 | -2.6 | 23,700 | |
801 | 813 | 786 | 795 | -17 | -2.1 | 35,400 | |
814 | 814 | 785 | 812 | +1 | +0.1 | 26,200 |