38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 638 | 639 | 0 | 0.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 634 | 596 | 634 | +14 | +2.3 | 187,500 | |
624 | 636 | 612 | 620 | -12 | -1.9 | 170,400 | |
623 | 640 | 623 | 632 | +11 | +1.8 | 94,200 | |
632 | 641 | 604 | 621 | -16 | -2.5 | 142,500 | |
725 | 725 | 635 | 637 | -75 | -10.5 | 421,100 | |
684 | 740 | 684 | 712 | +28 | +4.1 | 349,000 | |
681 | 688 | 668 | 684 | +3 | +0.4 | 157,800 | |
659 | 688 | 655 | 681 | +27 | +4.1 | 184,000 | |
636 | 656 | 633 | 654 | +22 | +3.5 | 108,900 | |
622 | 634 | 617 | 632 | +20 | +3.3 | 68,300 | |
641 | 646 | 605 | 612 | -52 | -7.8 | 167,100 | |
659 | 669 | 653 | 664 | +5 | +0.8 | 52,400 | |
674 | 679 | 658 | 659 | -6 | -0.9 | 88,600 | |
669 | 680 | 664 | 665 | -4 | -0.6 | 85,300 | |
674 | 680 | 659 | 669 | +5 | +0.8 | 55,300 | |
685 | 691 | 657 | 664 | -28 | -4.0 | 162,200 | |
699 | 707 | 682 | 692 | -8 | -1.1 | 87,800 | |
694 | 703 | 681 | 700 | +3 | +0.4 | 102,600 | |
689 | 708 | 689 | 697 | +8 | +1.2 | 119,900 | |
706 | 749 | 679 | 689 | -7 | -1.0 | 415,600 | |
687 | 700 | 673 | 696 | +19 | +2.8 | 197,900 | |
678 | 692 | 662 | 677 | -5 | -0.7 | 93,600 | |
673 | 700 | 673 | 682 | +16 | +2.4 | 213,900 | |
673 | 678 | 663 | 666 | -11 | -1.6 | 114,200 | |
670 | 687 | 667 | 677 | +3 | +0.4 | 254,200 | |
696 | 702 | 656 | 674 | -90 | -11.8 | 282,000 | |
768 | 773 | 741 | 764 | -7 | -0.9 | 181,500 | |
783 | 804 | 757 | 771 | -14 | -1.8 | 158,700 | |
792 | 816 | 782 | 785 | -7 | -0.9 | 117,900 | |
855 | 856 | 789 | 792 | -48 | -5.7 | 179,200 |