52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 578 | 570 | 572 | -3 | -0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 745 | 714 | 720 | +1 | +0.1 | 47,100 | |
744 | 747 | 712 | 719 | -13 | -1.8 | 41,900 | |
694 | 736 | 680 | 732 | +49 | +7.2 | 119,000 | |
669 | 698 | 669 | 683 | +19 | +2.9 | 68,000 | |
653 | 738 | 635 | 664 | +24 | +3.8 | 219,400 | |
612 | 713 | 610 | 640 | +32 | +5.3 | 133,400 | |
606 | 616 | 600 | 608 | +2 | +0.3 | 26,300 | |
610 | 624 | 606 | 606 | 0 | 0.0 | 42,500 | |
601 | 613 | 585 | 606 | +1 | +0.2 | 42,900 | |
586 | 606 | 584 | 605 | +24 | +4.1 | 36,800 | |
558 | 582 | 558 | 581 | +21 | +3.8 | 37,300 | |
601 | 605 | 548 | 560 | -45 | -7.4 | 56,900 | |
622 | 627 | 604 | 605 | -17 | -2.7 | 28,100 | |
632 | 645 | 618 | 622 | -20 | -3.1 | 21,600 | |
642 | 655 | 621 | 642 | -13 | -2.0 | 39,700 | |
719 | 719 | 640 | 655 | -59 | -8.3 | 65,300 | |
702 | 728 | 700 | 714 | +14 | +2.0 | 60,700 | |
701 | 708 | 662 | 700 | +6 | +0.9 | 32,800 | |
691 | 701 | 674 | 694 | +2 | +0.3 | 25,700 | |
686 | 707 | 686 | 692 | +10 | +1.5 | 28,400 | |
649 | 689 | 644 | 682 | +34 | +5.2 | 33,300 | |
641 | 660 | 625 | 648 | +6 | +0.9 | 33,100 | |
649 | 665 | 626 | 642 | -4 | -0.6 | 54,400 | |
617 | 649 | 604 | 646 | +29 | +4.7 | 182,300 | |
604 | 625 | 593 | 617 | +18 | +3.0 | 49,400 | |
599 | 630 | 589 | 599 | 0 | 0.0 | 66,300 | |
599 | 616 | 572 | 599 | +65 | +12.2 | 141,000 | |
545 | 545 | 525 | 534 | -15 | -2.7 | 20,400 | |
535 | 551 | 526 | 549 | +14 | +2.6 | 63,100 | |
532 | 557 | 531 | 535 | +5 | +0.9 | 43,100 |