![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,590.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,551.0 | 1,475.0 | 1,549.0 | +52.0 | +3.5 | 32,198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823.1 | 861.6 | 778.6 | 799.6 | -9.0 | -1.1 | 36,198,600 | |
785.9 | 812.2 | 772.9 | 808.6 | +24.5 | +3.1 | 29,117,700 | |
750.6 | 799.2 | 747.1 | 784.1 | +39.1 | +5.2 | 44,800,100 | |
794.9 | 798.6 | 743.0 | 745.0 | -91.8 | -11.0 | 54,954,000 | |
823.4 | 867.3 | 822.1 | 836.8 | +22.7 | +2.8 | 22,821,000 | |
814.6 | 818.6 | 802.1 | 814.1 | -26.6 | -3.2 | 14,131,400 | |
843.4 | 883.1 | 836.2 | 840.7 | +7.2 | +0.9 | 19,059,000 | |
811.0 | 834.1 | 807.7 | 833.5 | +9.0 | +1.1 | 19,757,500 | |
842.5 | 850.9 | 813.5 | 824.5 | -26.8 | -3.1 | 25,300,200 | |
807.0 | 856.4 | 799.5 | 851.3 | +42.8 | +5.3 | 37,182,800 | |
830.0 | 868.0 | 798.6 | 808.5 | -81.6 | -9.2 | 39,155,900 | |
755.0 | 893.5 | 741.6 | 890.1 | +129.2 | +17.0 | 53,735,000 | |
759.6 | 812.0 | 730.9 | 760.9 | +1.4 | +0.2 | 47,297,200 | |
856.0 | 862.1 | 728.5 | 759.5 | -125.1 | -14.1 | 66,181,900 | |
930.0 | 945.1 | 884.6 | 884.6 | -56.1 | -6.0 | 50,711,300 | |
989.0 | 991.0 | 936.1 | 940.7 | -62.8 | -6.3 | 43,704,700 | |
1,010.0 | 1,016.5 | 1,001.0 | 1,003.5 | +1.5 | +0.1 | 19,440,500 | |
1,025.5 | 1,027.0 | 1,000.5 | 1,002.0 | -28.5 | -2.8 | 17,999,200 | |
990.0 | 1,048.5 | 987.1 | 1,030.5 | +34.2 | +3.4 | 30,689,100 | |
1,006.0 | 1,010.0 | 990.1 | 996.3 | -15.2 | -1.5 | 48,401,900 | |
1,026.0 | 1,032.5 | 1,011.0 | 1,011.5 | -15.5 | -1.5 | 22,224,700 | |
1,032.0 | 1,033.5 | 1,013.5 | 1,027.0 | +6.0 | +0.6 | 21,207,000 | |
1,016.0 | 1,034.5 | 1,012.5 | 1,021.0 | -5.0 | -0.5 | 29,233,300 | |
1,037.0 | 1,037.5 | 1,026.0 | 1,026.0 | -11.0 | -1.1 | 5,513,200 | |
1,048.5 | 1,048.5 | 1,012.0 | 1,037.0 | -2.0 | -0.2 | 27,427,500 | |
1,056.5 | 1,063.0 | 1,025.5 | 1,039.0 | -22.0 | -2.1 | 30,994,900 | |
1,054.0 | 1,063.0 | 1,043.0 | 1,061.0 | +15.0 | +1.4 | 26,064,700 | |
1,028.0 | 1,047.5 | 1,025.5 | 1,046.0 | +17.0 | +1.7 | 21,357,900 | |
1,025.0 | 1,042.0 | 1,021.0 | 1,029.0 | +12.5 | +1.2 | 26,937,200 | |
1,045.0 | 1,045.5 | 1,005.5 | 1,016.5 | -37.5 | -3.6 | 20,846,000 |