![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,590.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,532.0 | 1,475.0 | 1,525.0 | +28.0 | +1.9 | 23,016,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,305.0 | 1,234.0 | 1,240.0 | -63.0 | -4.8 | 29,003,300 | |
1,298.0 | 1,325.0 | 1,295.0 | 1,303.0 | +7.0 | +0.5 | 24,804,000 | |
1,310.0 | 1,325.0 | 1,294.0 | 1,296.0 | -21.0 | -1.6 | 31,377,500 | |
1,319.0 | 1,328.0 | 1,298.0 | 1,317.0 | -2.0 | -0.2 | 21,365,800 | |
1,330.0 | 1,351.0 | 1,312.0 | 1,319.0 | -7.0 | -0.5 | 27,564,700 | |
1,360.0 | 1,364.0 | 1,323.0 | 1,326.0 | -27.0 | -2.0 | 20,274,700 | |
1,345.0 | 1,360.0 | 1,340.0 | 1,353.0 | +15.0 | +1.1 | 21,435,800 | |
1,353.0 | 1,369.0 | 1,333.0 | 1,338.0 | -5.0 | -0.4 | 24,978,500 | |
1,324.0 | 1,345.0 | 1,320.0 | 1,343.0 | +34.0 | +2.6 | 22,080,300 | |
1,335.0 | 1,353.0 | 1,300.0 | 1,309.0 | -15.0 | -1.1 | 23,315,500 | |
1,335.0 | 1,344.0 | 1,322.0 | 1,324.0 | -4.0 | -0.3 | 22,863,500 | |
1,357.0 | 1,357.0 | 1,328.0 | 1,328.0 | -21.0 | -1.6 | 24,858,200 | |
1,330.0 | 1,360.0 | 1,320.0 | 1,349.0 | +28.0 | +2.1 | 30,485,100 | |
1,281.0 | 1,321.0 | 1,275.0 | 1,321.0 | +56.0 | +4.4 | 35,173,800 | |
1,251.0 | 1,272.0 | 1,242.0 | 1,265.0 | 0.0 | 0.0 | 7,954,900 | |
1,240.0 | 1,292.0 | 1,220.0 | 1,265.0 | 0.0 | 0.0 | 31,516,100 | |
1,290.0 | 1,315.0 | 1,254.0 | 1,265.0 | -23.0 | -1.8 | 44,945,500 | |
1,310.0 | 1,321.0 | 1,281.0 | 1,288.0 | -36.0 | -2.7 | 41,719,900 | |
1,379.0 | 1,379.0 | 1,307.0 | 1,324.0 | -58.0 | -4.2 | 49,224,100 | |
1,373.0 | 1,395.0 | 1,357.0 | 1,382.0 | +15.0 | +1.1 | 62,230,500 | |
1,388.0 | 1,395.0 | 1,356.0 | 1,367.0 | -21.0 | -1.5 | 39,537,800 | |
1,373.0 | 1,396.0 | 1,333.0 | 1,388.0 | +14.0 | +1.0 | 64,387,200 | |
1,328.0 | 1,378.0 | 1,325.0 | 1,374.0 | +49.0 | +3.7 | 40,869,300 | |
1,331.0 | 1,352.0 | 1,304.0 | 1,325.0 | +9.0 | +0.7 | 83,002,700 | |
1,360.0 | 1,365.0 | 1,308.0 | 1,316.0 | -43.0 | -3.2 | 44,820,300 | |
1,339.0 | 1,367.0 | 1,312.0 | 1,359.0 | +20.0 | +1.5 | 38,787,500 | |
1,374.0 | 1,383.0 | 1,330.0 | 1,339.0 | -30.0 | -2.2 | 57,303,300 | |
1,352.0 | 1,369.0 | 1,349.0 | 1,369.0 | +17.0 | +1.3 | 53,824,600 | |
1,359.0 | 1,367.0 | 1,329.0 | 1,352.0 | -7.0 | -0.5 | 51,596,100 | |
1,335.0 | 1,370.0 | 1,334.0 | 1,359.0 | - | - | 56,690,300 |