![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,559 | 1,252 | 1,484 | +239 | +19.2 | 3,413,800 | |
1,300 | 1,305 | 1,228 | 1,245 | -38 | -3.0 | 430,400 | |
1,291 | 1,305 | 1,232 | 1,283 | -8 | -0.6 | 522,500 | |
1,193 | 1,312 | 1,180 | 1,291 | +98 | +8.2 | 1,055,100 | |
1,200 | 1,225 | 1,161 | 1,193 | +10 | +0.8 | 505,500 | |
1,196 | 1,257 | 1,173 | 1,183 | -1 | -0.1 | 1,089,100 | |
1,200 | 1,225 | 1,118 | 1,184 | -20 | -1.7 | 1,130,400 | |
1,130 | 1,241 | 1,121 | 1,204 | +67 | +5.9 | 1,145,600 | |
1,070 | 1,163 | 1,056 | 1,137 | +52 | +4.8 | 1,063,000 | |
1,165 | 1,203 | 1,069 | 1,085 | -85 | -7.3 | 1,827,500 | |
1,208 | 1,211 | 1,111 | 1,170 | -54 | -4.4 | 2,238,800 | |
1,275 | 1,325 | 1,217 | 1,224 | -78 | -6.0 | 1,587,200 | |
1,240 | 1,425 | 1,203 | 1,302 | +83 | +6.8 | 3,040,800 | |
1,500 | 1,572 | 1,184 | 1,219 | -306 | -20.1 | 4,085,300 | |
1,530 | 1,544 | 1,415 | 1,525 | -3 | -0.2 | 1,443,100 | |
1,540 | 1,629 | 1,494 | 1,528 | -9 | -0.6 | 2,255,200 | |
1,580 | 1,604 | 1,508 | 1,537 | -26 | -1.7 | 1,373,800 | |
1,510 | 1,639 | 1,500 | 1,563 | +46 | +3.0 | 2,314,500 | |
1,648 | 1,666 | 1,481 | 1,517 | -125 | -7.6 | 3,066,900 | |
1,449 | 1,718 | 1,441 | 1,642 | +222 | +15.6 | 4,481,600 | |
1,540 | 1,570 | 1,371 | 1,420 | -125 | -8.1 | 3,541,600 | |
1,265 | 1,572 | 1,238 | 1,545 | +289 | +23.0 | 10,685,600 | |
1,385 | 1,390 | 1,255 | 1,256 | -90 | -6.7 | 2,599,600 | |
1,450 | 1,481 | 1,331 | 1,346 | -94 | -6.5 | 3,210,800 | |
1,476 | 1,635 | 1,418 | 1,440 | -11 | -0.8 | 7,106,400 | |
1,324 | 1,490 | 1,238 | 1,451 | +122 | +9.2 | 3,694,800 | |
1,189 | 1,370 | 1,137 | 1,329 | +65 | +5.1 | 2,903,000 | |
1,235 | 1,292 | 1,210 | 1,264 | +47 | +3.9 | 1,710,000 | |
1,192 | 1,220 | 1,132 | 1,217 | +37 | +3.1 | 879,800 | |
1,183 | 1,240 | 1,155 | 1,180 | +3 | +0.3 | 1,411,800 |