38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,580 | 3,040 | 3,435 | +315 | +10.1 | 2,735,600 | |
2,664 | 3,150 | 2,631 | 3,120 | +392 | +14.4 | 2,925,600 | |
2,707 | 2,775 | 2,355 | 2,728 | -227 | -7.7 | 3,653,200 | |
2,911 | 3,005 | 2,655 | 2,955 | +61 | +2.1 | 1,771,500 | |
2,678 | 3,150 | 2,638 | 2,894 | +266 | +10.1 | 2,732,800 | |
2,874 | 3,095 | 2,571 | 2,628 | -325 | -11.0 | 2,105,800 | |
3,120 | 3,120 | 2,804 | 2,953 | -212 | -6.7 | 2,470,100 | |
3,160 | 3,435 | 3,075 | 3,165 | -20 | -0.6 | 1,179,600 | |
3,650 | 3,895 | 3,095 | 3,185 | -400 | -11.2 | 2,093,400 | |
3,465 | 3,620 | 3,350 | 3,585 | +105 | +3.0 | 1,028,000 | |
3,240 | 3,590 | 3,045 | 3,480 | +275 | +8.6 | 1,828,000 | |
3,900 | 3,945 | 3,105 | 3,205 | -650 | -16.9 | 2,191,800 | |
3,790 | 4,210 | 3,660 | 3,855 | 0 | 0.0 | 1,747,900 | |
3,585 | 4,020 | 3,565 | 3,855 | +225 | +6.2 | 2,309,200 | |
3,785 | 4,020 | 3,590 | 3,630 | -155 | -4.1 | 1,008,700 | |
3,980 | 4,160 | 3,765 | 3,785 | +30 | +0.8 | 2,489,600 | |
3,130 | 3,755 | 3,005 | 3,755 | +625 | +20.0 | 1,497,600 | |
3,420 | 3,470 | 3,115 | 3,130 | -270 | -7.9 | 725,600 | |
3,580 | 3,595 | 3,275 | 3,400 | -230 | -6.3 | 1,132,100 | |
3,720 | 3,725 | 3,550 | 3,630 | -65 | -1.8 | 604,800 | |
3,655 | 3,700 | 3,515 | 3,695 | +55 | +1.5 | 679,500 | |
3,910 | 3,910 | 3,435 | 3,640 | -260 | -6.7 | 1,342,600 | |
3,910 | 3,960 | 3,565 | 3,900 | -65 | -1.6 | 1,053,900 | |
4,030 | 4,120 | 3,925 | 3,965 | -275 | -6.5 | 571,500 | |
4,440 | 4,550 | 4,070 | 4,240 | -195 | -4.4 | 1,353,300 | |
4,170 | 4,435 | 3,910 | 4,435 | +285 | +6.9 | 1,438,200 | |
4,000 | 4,385 | 3,925 | 4,150 | +235 | +6.0 | 1,994,500 | |
3,830 | 3,955 | 3,750 | 3,915 | +100 | +2.6 | 971,600 | |
3,530 | 3,895 | 3,405 | 3,815 | +240 | +6.7 | 1,675,900 | |
3,795 | 3,980 | 3,560 | 3,575 | -200 | -5.3 | 1,136,900 |