39,223.97 | -140.71 | 153.49 | +0.01 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 139 | 139 | -2 | -1.4 | 363,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 195 | 169 | 195 | +24 | +14.0 | 1,067,200 | |
175 | 180 | 162 | 171 | -6 | -3.4 | 1,018,600 | |
190 | 192 | 168 | 177 | -14 | -7.3 | 1,963,100 | |
200 | 214 | 188 | 191 | +26 | +15.8 | 15,008,600 | |
169 | 176 | 163 | 165 | -5 | -2.9 | 395,100 | |
166 | 170 | 160 | 170 | +3 | +1.8 | 397,200 | |
176 | 176 | 166 | 167 | -10 | -5.6 | 522,600 | |
188 | 188 | 171 | 177 | -7 | -3.8 | 373,500 | |
184 | 191 | 182 | 184 | -2 | -1.1 | 380,900 | |
170 | 186 | 170 | 186 | +12 | +6.9 | 1,599,900 | |
180 | 194 | 173 | 174 | -6 | -3.3 | 775,100 | |
190 | 195 | 180 | 180 | -10 | -5.3 | 478,300 | |
201 | 201 | 187 | 190 | -7 | -3.6 | 586,100 | |
205 | 206 | 197 | 197 | -6 | -3.0 | 317,900 | |
212 | 215 | 203 | 203 | -10 | -4.7 | 404,300 | |
219 | 220 | 210 | 213 | -6 | -2.7 | 307,800 | |
214 | 224 | 213 | 219 | +3 | +1.4 | 383,200 | |
219 | 220 | 209 | 216 | -2 | -0.9 | 663,100 | |
228 | 235 | 218 | 218 | -10 | -4.4 | 706,800 | |
242 | 246 | 225 | 228 | -22 | -8.8 | 1,190,800 | |
225 | 250 | 220 | 250 | +25 | +11.1 | 2,416,200 | |
213 | 225 | 211 | 225 | +15 | +7.1 | 424,400 | |
205 | 214 | 203 | 210 | +5 | +2.4 | 327,300 | |
193 | 205 | 193 | 205 | +9 | +4.6 | 312,800 | |
206 | 207 | 195 | 196 | -14 | -6.7 | 438,500 | |
207 | 214 | 207 | 210 | +3 | +1.4 | 207,100 | |
218 | 223 | 199 | 207 | -11 | -5.0 | 550,100 | |
223 | 228 | 218 | 218 | 0 | 0.0 | 317,500 | |
238 | 240 | 216 | 218 | -20 | -8.4 | 354,900 | |
250 | 255 | 232 | 238 | -13 | -5.2 | 608,300 |