40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 162 | 52週安値 | 135 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 162 | 144 | 156 | +9 | +6.1 | 2,435,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 151 | 114 | 135 | +9 | +7.1 | 919,300 | |
161 | 165 | 114 | 126 | -42 | -25.0 | 1,414,900 | |
173 | 190 | 167 | 168 | -5 | -2.9 | 729,700 | |
200 | 205 | 170 | 173 | -39 | -18.4 | 911,800 | |
215 | 215 | 207 | 212 | -6 | -2.8 | 393,100 | |
215 | 219 | 213 | 218 | -1 | -0.5 | 252,000 | |
210 | 223 | 210 | 219 | +6 | +2.8 | 282,100 | |
221 | 223 | 202 | 213 | -12 | -5.3 | 700,800 | |
225 | 228 | 223 | 225 | 0 | 0.0 | 280,400 | |
237 | 240 | 224 | 225 | -9 | -3.8 | 410,900 | |
220 | 236 | 215 | 234 | +13 | +5.9 | 889,300 | |
223 | 223 | 219 | 221 | -1 | -0.5 | 91,000 | |
225 | 226 | 215 | 222 | -5 | -2.2 | 780,500 | |
233 | 236 | 224 | 227 | -7 | -3.0 | 637,700 | |
238 | 239 | 233 | 234 | -3 | -1.3 | 406,300 | |
236 | 239 | 232 | 237 | +2 | +0.9 | 525,800 | |
234 | 238 | 230 | 235 | +2 | +0.9 | 441,200 | |
234 | 238 | 228 | 233 | +1 | +0.4 | 468,200 | |
228 | 238 | 228 | 232 | +4 | +1.8 | 521,800 | |
234 | 234 | 227 | 228 | -4 | -1.7 | 304,700 | |
230 | 237 | 226 | 232 | +2 | +0.9 | 543,000 | |
218 | 233 | 216 | 230 | +12 | +5.5 | 539,000 | |
218 | 224 | 217 | 218 | +1 | +0.5 | 572,800 | |
230 | 234 | 217 | 217 | -13 | -5.7 | 803,300 | |
229 | 238 | 228 | 230 | +1 | +0.4 | 468,300 | |
239 | 242 | 229 | 229 | -11 | -4.6 | 501,600 | |
229 | 242 | 228 | 240 | +7 | +3.0 | 1,017,400 | |
220 | 235 | 219 | 233 | +12 | +5.4 | 790,900 | |
218 | 230 | 216 | 221 | +2 | +0.9 | 649,900 | |
214 | 221 | 211 | 219 | -1 | -0.5 | 487,000 |