37,707.13 | -752.95 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 140 | 143 | +4 | +2.9 | 425,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 242 | 228 | 240 | +7 | +3.0 | 1,017,400 | |
220 | 235 | 219 | 233 | +12 | +5.4 | 790,900 | |
218 | 230 | 216 | 221 | +2 | +0.9 | 649,900 | |
214 | 221 | 211 | 219 | -1 | -0.5 | 487,000 | |
217 | 227 | 217 | 220 | +4 | +1.9 | 471,900 | |
218 | 222 | 210 | 216 | -6 | -2.7 | 440,900 | |
228 | 230 | 212 | 222 | -8 | -3.5 | 844,400 | |
239 | 241 | 228 | 230 | -9 | -3.8 | 761,800 | |
239 | 241 | 237 | 239 | -3 | -1.2 | 681,400 | |
245 | 250 | 239 | 242 | -4 | -1.6 | 686,300 | |
277 | 281 | 246 | 246 | -29 | -10.5 | 2,288,800 | |
266 | 277 | 264 | 275 | +15 | +5.8 | 1,092,900 | |
262 | 265 | 253 | 260 | -3 | -1.1 | 663,200 | |
271 | 274 | 261 | 263 | -10 | -3.7 | 597,800 | |
266 | 276 | 266 | 273 | +8 | +3.0 | 790,000 | |
263 | 269 | 245 | 265 | -3 | -1.1 | 1,167,400 | |
280 | 290 | 267 | 268 | -9 | -3.2 | 1,091,400 | |
282 | 286 | 264 | 277 | -3 | -1.1 | 1,083,800 | |
286 | 291 | 255 | 280 | -6 | -2.1 | 1,368,100 | |
298 | 299 | 282 | 286 | -14 | -4.7 | 1,315,300 | |
302 | 313 | 291 | 300 | -3 | -1.0 | 2,475,400 | |
304 | 330 | 298 | 303 | -1 | -0.3 | 6,006,400 | |
267 | 323 | 259 | 304 | +38 | +14.3 | 12,316,300 | |
257 | 274 | 252 | 266 | +10 | +3.9 | 1,713,300 | |
244 | 258 | 240 | 256 | +6 | +2.4 | 1,104,300 | |
247 | 256 | 245 | 250 | +2 | +0.8 | 768,400 | |
244 | 254 | 240 | 248 | +1 | +0.4 | 1,082,900 | |
260 | 268 | 244 | 247 | -12 | -4.6 | 1,549,600 | |
258 | 264 | 253 | 259 | +2 | +0.8 | 1,217,100 | |
244 | 274 | 239 | 257 | +19 | +8.0 | 3,984,700 |