40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 162 | 52週安値 | 135 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 162 | 144 | 156 | +9 | +6.1 | 2,262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 159 | 162 | +1 | +0.6 | 511,200 | |
165 | 166 | 157 | 161 | -1 | -0.6 | 664,600 | |
164 | 165 | 158 | 162 | -3 | -1.8 | 797,100 | |
174 | 174 | 164 | 165 | -11 | -6.2 | 547,500 | |
170 | 179 | 170 | 176 | +4 | +2.3 | 488,200 | |
166 | 178 | 163 | 172 | +5 | +3.0 | 861,100 | |
169 | 171 | 165 | 167 | -2 | -1.2 | 394,200 | |
167 | 169 | 163 | 169 | +3 | +1.8 | 391,300 | |
165 | 166 | 161 | 166 | 0 | 0.0 | 490,200 | |
169 | 170 | 164 | 166 | -3 | -1.8 | 159,100 | |
168 | 173 | 166 | 169 | 0 | 0.0 | 474,300 | |
172 | 174 | 169 | 169 | -5 | -2.9 | 327,400 | |
165 | 182 | 162 | 174 | -2 | -1.1 | 1,461,400 | |
189 | 192 | 172 | 176 | -13 | -6.9 | 1,247,700 | |
183 | 189 | 180 | 189 | +4 | +2.2 | 506,000 | |
180 | 186 | 175 | 185 | +6 | +3.4 | 602,600 | |
164 | 180 | 163 | 179 | +17 | +10.5 | 498,800 | |
166 | 169 | 159 | 162 | -9 | -5.3 | 819,800 | |
170 | 176 | 167 | 171 | +1 | +0.6 | 813,200 | |
183 | 184 | 160 | 170 | -18 | -9.6 | 1,217,700 | |
189 | 196 | 182 | 188 | -6 | -3.1 | 1,094,300 | |
198 | 198 | 183 | 194 | -1 | -0.5 | 898,100 | |
169 | 195 | 169 | 195 | +24 | +14.0 | 1,067,200 | |
175 | 180 | 162 | 171 | -6 | -3.4 | 1,018,600 | |
190 | 192 | 168 | 177 | -14 | -7.3 | 1,963,100 | |
200 | 214 | 188 | 191 | +26 | +15.8 | 15,008,600 | |
169 | 176 | 163 | 165 | -5 | -2.9 | 395,100 | |
166 | 170 | 160 | 170 | +3 | +1.8 | 397,200 | |
176 | 176 | 166 | 167 | -10 | -5.6 | 522,600 | |
188 | 188 | 171 | 177 | -7 | -3.8 | 373,500 |