37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 138 | 139 | -5 | -3.5 | 917,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 265 | 240 | 241 | -15 | -5.9 | 2,268,100 | |
253 | 268 | 251 | 256 | +3 | +1.2 | 2,114,400 | |
251 | 268 | 247 | 253 | +2 | +0.8 | 3,314,400 | |
262 | 267 | 250 | 251 | -15 | -5.6 | 4,125,000 | |
350 | 375 | 261 | 266 | -72 | -21.3 | 4,617,100 | |
337 | 339 | 322 | 338 | -7 | -2.0 | 279,100 | |
304 | 360 | 304 | 345 | -15 | -4.2 | 1,308,900 | |
388 | 389 | 333 | 360 | -31 | -7.9 | 1,786,400 | |
413 | 415 | 390 | 391 | -30 | -7.1 | 1,786,100 | |
470 | 482 | 421 | 421 | -44 | -9.5 | 1,165,600 | |
442 | 473 | 438 | 465 | +26 | +5.9 | 821,500 | |
468 | 487 | 420 | 439 | -31 | -6.6 | 1,416,100 | |
477 | 494 | 466 | 470 | -9 | -1.9 | 1,092,800 | |
472 | 488 | 466 | 479 | +5 | +1.1 | 966,700 | |
467 | 482 | 454 | 474 | +10 | +2.2 | 1,420,700 | |
534 | 535 | 458 | 464 | -62 | -11.8 | 2,384,300 | |
481 | 536 | 456 | 526 | +44 | +9.1 | 3,540,900 | |
460 | 502 | 453 | 482 | +19 | +4.1 | 2,279,400 | |
483 | 509 | 463 | 463 | -12 | -2.5 | 2,716,100 | |
485 | 512 | 460 | 475 | +2 | +0.4 | 3,638,100 | |
420 | 484 | 419 | 473 | +53 | +12.6 | 3,521,000 | |
413 | 427 | 411 | 420 | +7 | +1.7 | 712,700 | |
427 | 427 | 405 | 413 | -12 | -2.8 | 795,600 | |
426 | 434 | 421 | 425 | -1 | -0.2 | 771,700 | |
430 | 437 | 406 | 426 | -2 | -0.5 | 964,800 | |
406 | 435 | 399 | 428 | +20 | +4.9 | 1,161,400 | |
419 | 431 | 405 | 408 | -12 | -2.9 | 1,118,900 | |
455 | 467 | 419 | 420 | -37 | -8.1 | 1,364,700 | |
460 | 486 | 456 | 457 | +1 | +0.2 | 2,044,500 | |
402 | 460 | 397 | 456 | - | - | 1,400,400 |