38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 499 | 440 | 454 | -32 | -6.6 | 263,600 | |
485 | 502 | 444 | 486 | 0 | 0.0 | 385,800 | |
543 | 543 | 479 | 486 | -72 | -12.9 | 269,200 | |
559 | 644 | 557 | 558 | 0 | 0.0 | 991,000 | |
689 | 720 | 553 | 558 | -132 | -19.1 | 489,000 | |
555 | 726 | 550 | 690 | +130 | +23.2 | 680,000 | |
470 | 591 | 465 | 560 | +94 | +20.2 | 2,045,200 | |
502 | 568 | 465 | 466 | -52 | -10.0 | 847,400 | |
390 | 536 | 380 | 518 | +128 | +32.8 | 967,000 | |
384 | 390 | 378 | 390 | +10 | +2.6 | 13,200 | |
398 | 407 | 377 | 380 | -26 | -6.4 | 27,000 | |
370 | 418 | 369 | 406 | +36 | +9.7 | 46,200 | |
402 | 409 | 362 | 370 | -35 | -8.6 | 81,000 | |
431 | 445 | 393 | 405 | -31 | -7.1 | 81,600 | |
430 | 456 | 429 | 436 | +2 | +0.5 | 50,200 | |
463 | 463 | 423 | 434 | -14 | -3.1 | 101,400 | |
451 | 460 | 416 | 448 | +27 | +6.4 | 93,200 | |
455 | 455 | 400 | 421 | -49 | -10.4 | 98,000 | |
429 | 473 | 410 | 470 | +35 | +8.0 | 111,400 | |
435 | 441 | 417 | 435 | +4 | +0.9 | 17,200 | |
424 | 444 | 405 | 431 | -6 | -1.4 | 65,200 | |
462 | 465 | 413 | 437 | -28 | -6.0 | 59,800 | |
448 | 474 | 435 | 465 | +17 | +3.8 | 72,800 | |
456 | 480 | 438 | 448 | -10 | -2.2 | 64,600 | |
457 | 465 | 427 | 458 | -5 | -1.1 | 88,200 | |
424 | 472 | 413 | 463 | +39 | +9.2 | 131,600 | |
387 | 431 | 387 | 424 | +34 | +8.7 | 85,000 | |
418 | 418 | 358 | 390 | -28 | -6.7 | 107,400 | |
354 | 474 | 349 | 418 | +43 | +11.5 | 434,200 | |
334 | 375 | 294 | 375 | +51 | +15.7 | 272,400 |