38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 423 | 426 | -22 | -4.9 | 43,400 | |
449 | 460 | 431 | 448 | +1 | +0.2 | 36,800 | |
449 | 459 | 440 | 447 | -2 | -0.4 | 70,400 | |
436 | 457 | 420 | 449 | +9 | +2.0 | 104,400 | |
441 | 454 | 414 | 440 | -13 | -2.9 | 89,000 | |
449 | 477 | 436 | 453 | +10 | +2.3 | 151,000 | |
411 | 450 | 411 | 443 | +26 | +6.2 | 108,800 | |
426 | 445 | 417 | 417 | -12 | -2.8 | 94,800 | |
475 | 502 | 423 | 429 | -47 | -9.9 | 329,400 | |
462 | 525 | 449 | 476 | +21 | +4.6 | 1,330,200 | |
472 | 474 | 433 | 455 | -9 | -1.9 | 96,400 | |
428 | 485 | 417 | 464 | +43 | +10.2 | 218,000 | |
401 | 423 | 400 | 421 | +18 | +4.5 | 34,000 | |
401 | 414 | 400 | 403 | +3 | +0.8 | 14,600 | |
414 | 415 | 394 | 400 | -3 | -0.7 | 47,600 | |
403 | 417 | 380 | 403 | -6 | -1.5 | 107,400 | |
445 | 452 | 395 | 409 | -43 | -9.5 | 149,400 | |
465 | 473 | 446 | 452 | -13 | -2.8 | 49,200 | |
459 | 478 | 451 | 465 | +2 | +0.4 | 54,600 | |
456 | 473 | 451 | 463 | -1 | -0.2 | 54,400 | |
475 | 481 | 460 | 464 | -6 | -1.3 | 90,400 | |
436 | 482 | 421 | 470 | +19 | +4.2 | 262,400 | |
403 | 469 | 399 | 451 | +44 | +10.8 | 216,200 | |
421 | 421 | 395 | 407 | -13 | -3.1 | 40,200 | |
448 | 448 | 410 | 420 | -20 | -4.5 | 61,400 | |
419 | 476 | 419 | 440 | +27 | +6.5 | 229,400 | |
419 | 428 | 395 | 413 | -13 | -3.1 | 85,200 | |
404 | 444 | 399 | 426 | +22 | +5.4 | 73,400 | |
433 | 433 | 404 | 404 | -44 | -9.8 | 132,000 | |
462 | 462 | 418 | 448 | -6 | -1.3 | 141,800 |