38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 486 | 529 | +8 | +1.5 | 94,200 | |
512 | 531 | 501 | 521 | +7 | +1.4 | 118,200 | |
557 | 590 | 508 | 514 | -46 | -8.2 | 236,800 | |
535 | 560 | 526 | 560 | +25 | +4.7 | 131,400 | |
563 | 571 | 530 | 535 | -13 | -2.4 | 214,800 | |
565 | 569 | 527 | 548 | -17 | -3.0 | 158,200 | |
523 | 584 | 523 | 565 | +35 | +6.6 | 324,600 | |
464 | 540 | 456 | 530 | +61 | +13.0 | 311,400 | |
509 | 515 | 468 | 469 | -44 | -8.6 | 128,200 | |
547 | 548 | 508 | 513 | -29 | -5.4 | 125,600 | |
573 | 586 | 525 | 542 | -29 | -5.1 | 135,400 | |
581 | 607 | 564 | 571 | -25 | -4.2 | 325,200 | |
588 | 613 | 539 | 596 | +11 | +1.9 | 547,800 | |
588 | 588 | 565 | 585 | +4 | +0.7 | 152,600 | |
535 | 592 | 520 | 581 | +55 | +10.5 | 206,200 | |
515 | 536 | 495 | 526 | +1 | +0.2 | 200,800 | |
480 | 568 | 480 | 525 | +46 | +9.6 | 379,200 | |
496 | 499 | 477 | 479 | -17 | -3.4 | 55,000 | |
495 | 510 | 489 | 496 | -2 | -0.4 | 57,800 | |
500 | 536 | 487 | 498 | -2 | -0.4 | 153,400 | |
490 | 525 | 484 | 500 | +10 | +2.0 | 161,000 | |
460 | 513 | 443 | 490 | +30 | +6.5 | 375,400 | |
425 | 476 | 420 | 460 | +33 | +7.7 | 146,400 | |
439 | 439 | 419 | 427 | -12 | -2.7 | 32,000 | |
425 | 457 | 420 | 439 | +14 | +3.3 | 78,000 | |
421 | 425 | 388 | 425 | +5 | +1.2 | 75,000 | |
417 | 425 | 406 | 420 | 0 | 0.0 | 42,200 | |
410 | 421 | 410 | 420 | +12 | +2.9 | 9,400 | |
416 | 421 | 400 | 408 | -7 | -1.7 | 39,200 | |
421 | 438 | 413 | 415 | -11 | -2.6 | 48,600 |