38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 18,700 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,700 | 18,700 | 15,620 | 15,830 | -2,200 | -12.2 | 494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,740 | 6,100 | 6,460 | -100 | -1.5 | 346,300 | |
6,110 | 7,190 | 5,870 | 6,560 | +1,450 | +28.4 | 847,700 | |
4,850 | 5,110 | 4,305 | 5,110 | +375 | +7.9 | 353,400 | |
4,450 | 4,855 | 4,440 | 4,735 | +215 | +4.8 | 108,300 | |
4,460 | 4,750 | 4,100 | 4,520 | +10 | +0.2 | 203,300 | |
4,855 | 5,120 | 4,395 | 4,510 | -440 | -8.9 | 240,800 | |
4,750 | 5,230 | 4,720 | 4,950 | +250 | +5.3 | 115,600 | |
5,050 | 5,180 | 4,600 | 4,700 | -275 | -5.5 | 213,700 | |
4,930 | 5,200 | 4,760 | 4,975 | -55 | -1.1 | 142,600 | |
5,160 | 5,300 | 4,685 | 5,030 | -180 | -3.5 | 181,200 | |
5,300 | 5,630 | 5,010 | 5,210 | -100 | -1.9 | 301,000 | |
5,060 | 5,360 | 4,710 | 5,310 | +240 | +4.7 | 368,100 | |
4,330 | 5,110 | 4,240 | 5,070 | +770 | +17.9 | 362,700 | |
4,705 | 4,930 | 4,285 | 4,300 | -450 | -9.5 | 435,300 | |
5,620 | 5,740 | 4,690 | 4,750 | -730 | -13.3 | 431,300 | |
4,860 | 5,740 | 4,760 | 5,480 | +790 | +16.8 | 1,021,800 | |
3,500 | 4,690 | 3,470 | 4,690 | +1,195 | +34.2 | 339,700 | |
3,785 | 3,870 | 3,435 | 3,495 | -290 | -7.7 | 185,800 | |
3,735 | 3,860 | 3,360 | 3,785 | -20 | -0.5 | 533,100 | |
4,025 | 4,360 | 3,600 | 3,805 | -210 | -5.2 | 402,600 | |
4,455 | 4,480 | 3,965 | 4,015 | -385 | -8.8 | 360,100 | |
3,850 | 4,405 | 3,585 | 4,400 | +470 | +12.0 | 424,400 | |
3,650 | 4,460 | 3,580 | 3,930 | +370 | +10.4 | 619,400 | |
3,250 | 3,695 | 3,100 | 3,560 | +265 | +8.0 | 303,800 | |
2,789 | 3,330 | 2,762 | 3,295 | +546 | +19.9 | 376,900 | |
2,699 | 2,885 | 2,639 | 2,749 | +1 | 0.0 | 195,800 | |
2,695 | 2,915 | 2,619 | 2,748 | +28 | +1.0 | 366,100 | |
2,450 | 2,781 | 2,321 | 2,720 | +410 | +17.7 | 1,172,800 | |
2,206 | 2,310 | 1,898 | 2,310 | +94 | +4.2 | 361,600 | |
2,015 | 2,277 | 2,011 | 2,216 | +226 | +11.4 | 150,300 |