52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,260.0 | 3,153.0 | 3,161.0 | -55.0 | -1.7 | 2,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,775.0 | 3,260.0 | 3,680.0 | +400.0 | +12.2 | 2,342,500 | |
3,290.0 | 3,335.0 | 3,265.0 | 3,280.0 | -45.0 | -1.4 | 889,700 | |
3,250.0 | 3,365.0 | 3,190.0 | 3,325.0 | +100.0 | +3.1 | 825,200 | |
3,170.0 | 3,285.0 | 3,150.0 | 3,225.0 | +115.0 | +3.7 | 675,200 | |
2,904.0 | 3,145.0 | 2,889.0 | 3,110.0 | +206.0 | +7.1 | 1,105,500 | |
2,986.0 | 3,070.0 | 2,873.0 | 2,904.0 | -116.0 | -3.8 | 1,138,700 | |
3,070.0 | 3,125.0 | 2,986.0 | 3,020.0 | -55.0 | -1.8 | 805,600 | |
3,070.0 | 3,115.0 | 3,035.0 | 3,075.0 | -25.0 | -0.8 | 721,200 | |
3,020.0 | 3,200.0 | 2,997.0 | 3,100.0 | +60.0 | +2.0 | 1,205,900 | |
2,952.0 | 3,130.0 | 2,868.0 | 3,040.0 | +109.0 | +3.7 | 1,210,300 | |
2,802.0 | 2,972.0 | 2,778.0 | 2,931.0 | +34.0 | +1.2 | 1,289,000 | |
2,814.0 | 2,904.0 | 2,788.0 | 2,897.0 | +89.0 | +3.2 | 814,800 | |
2,698.0 | 2,824.0 | 2,688.0 | 2,808.0 | +61.0 | +2.2 | 1,083,600 | |
2,894.0 | 2,898.0 | 2,677.0 | 2,747.0 | -162.0 | -5.6 | 2,387,900 | |
3,045.0 | 3,065.0 | 2,879.0 | 2,909.0 | -146.0 | -4.8 | 991,600 | |
3,040.0 | 3,110.0 | 3,010.0 | 3,055.0 | +50.0 | +1.7 | 1,373,900 | |
3,115.0 | 3,165.0 | 2,969.0 | 3,005.0 | -145.0 | -4.6 | 933,000 | |
3,220.0 | 3,275.0 | 3,140.0 | 3,150.0 | -140.0 | -4.3 | 887,200 | |
3,400.0 | 3,435.0 | 3,260.0 | 3,290.0 | -35.0 | -1.1 | 950,800 | |
3,330.0 | 3,415.0 | 3,255.0 | 3,325.0 | +20.0 | +0.6 | 893,800 | |
3,300.0 | 3,405.0 | 3,235.0 | 3,305.0 | +5.0 | +0.2 | 1,088,800 | |
3,355.0 | 3,425.0 | 3,240.0 | 3,300.0 | -35.0 | -1.0 | 1,216,000 | |
3,315.0 | 3,380.0 | 3,270.0 | 3,335.0 | -40.0 | -1.2 | 1,163,200 | |
3,400.0 | 3,435.0 | 3,335.0 | 3,375.0 | +60.0 | +1.8 | 1,344,900 | |
3,110.0 | 3,360.0 | 3,110.0 | 3,315.0 | +140.0 | +4.4 | 1,664,300 | |
2,688.0 | 3,220.0 | 2,589.0 | 3,175.0 | +446.0 | +16.3 | 2,307,700 | |
2,895.0 | 2,895.0 | 2,687.0 | 2,729.0 | -94.0 | -3.3 | 1,169,400 | |
2,793.0 | 2,827.0 | 2,760.0 | 2,823.0 | +12.0 | +0.4 | 856,200 | |
2,710.0 | 2,832.0 | 2,704.0 | 2,811.0 | +170.0 | +6.4 | 987,000 | |
2,689.0 | 2,696.0 | 2,594.0 | 2,641.0 | -48.0 | -1.8 | 986,500 |