52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,204.0 | 3,063.0 | 3,098.0 | -63.0 | -2.0 | 2,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,235.0 | 3,005.0 | 3,005.0 | -115.0 | -3.7 | 1,981,500 | |
3,125.0 | 3,200.0 | 3,020.0 | 3,120.0 | -100.0 | -3.1 | 1,344,800 | |
3,295.0 | 3,485.0 | 3,180.0 | 3,220.0 | -140.0 | -4.2 | 1,895,000 | |
3,370.0 | 3,405.0 | 3,285.0 | 3,360.0 | +15.0 | +0.4 | 1,194,300 | |
3,300.0 | 3,440.0 | 3,245.0 | 3,345.0 | -10.0 | -0.3 | 1,518,100 | |
3,460.0 | 3,520.0 | 3,225.0 | 3,355.0 | -150.0 | -4.3 | 1,851,400 | |
3,675.0 | 3,710.0 | 3,365.0 | 3,505.0 | -175.0 | -4.8 | 1,595,700 | |
3,700.0 | 3,710.0 | 3,565.0 | 3,680.0 | -20.0 | -0.5 | 1,570,500 | |
3,935.0 | 4,020.0 | 3,660.0 | 3,700.0 | -260.0 | -6.6 | 1,534,400 | |
3,965.0 | 4,040.0 | 3,915.0 | 3,960.0 | -5.0 | -0.1 | 563,000 | |
3,935.0 | 4,020.0 | 3,915.0 | 3,965.0 | -10.0 | -0.3 | 673,300 | |
4,045.0 | 4,115.0 | 3,955.0 | 3,975.0 | 0.0 | 0.0 | 1,088,500 | |
4,075.0 | 4,190.0 | 3,965.0 | 3,975.0 | -115.0 | -2.8 | 1,134,300 | |
3,955.0 | 4,090.0 | 3,945.0 | 4,090.0 | +20.0 | +0.5 | 1,744,900 | |
4,250.0 | 4,255.0 | 4,020.0 | 4,070.0 | -235.0 | -5.5 | 789,700 | |
4,380.0 | 4,425.0 | 4,265.0 | 4,305.0 | -50.0 | -1.1 | 843,800 | |
4,500.0 | 4,520.0 | 4,265.0 | 4,355.0 | -155.0 | -3.4 | 878,500 | |
4,490.0 | 4,595.0 | 4,375.0 | 4,510.0 | +145.0 | +3.3 | 810,200 | |
4,265.0 | 4,515.0 | 4,265.0 | 4,365.0 | +60.0 | +1.4 | 1,296,300 | |
4,480.0 | 4,480.0 | 4,290.0 | 4,305.0 | -175.0 | -3.9 | 1,225,800 | |
4,195.0 | 4,490.0 | 4,135.0 | 4,480.0 | +255.0 | +6.0 | 890,400 | |
4,460.0 | 4,505.0 | 4,170.0 | 4,225.0 | -190.0 | -4.3 | 1,015,600 | |
5,000.0 | 5,010.0 | 4,385.0 | 4,415.0 | -625.0 | -12.4 | 1,637,800 | |
5,090.0 | 5,140.0 | 4,950.0 | 5,040.0 | -270.0 | -5.1 | 797,600 | |
5,140.0 | 5,330.0 | 5,040.0 | 5,310.0 | +110.0 | +2.1 | 1,211,500 | |
4,950.0 | 5,210.0 | 4,930.0 | 5,200.0 | +265.0 | +5.4 | 1,022,100 | |
4,900.0 | 5,010.0 | 4,830.0 | 4,935.0 | +35.0 | +0.7 | 1,011,200 | |
4,875.0 | 5,040.0 | 4,860.0 | 4,900.0 | +95.0 | +2.0 | 640,900 | |
5,060.0 | 5,070.0 | 4,715.0 | 4,805.0 | -275.0 | -5.4 | 722,800 | |
4,875.0 | 5,080.0 | 4,845.0 | 5,080.0 | +210.0 | +4.3 | 691,400 |