52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,204.0 | 3,063.0 | 3,098.0 | -63.0 | -2.0 | 2,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,995.0 | 2,743.0 | 2,946.0 | +146.0 | +5.2 | 2,616,600 | |
2,857.0 | 2,877.0 | 2,767.0 | 2,800.0 | -10.0 | -0.4 | 729,700 | |
2,963.0 | 2,982.0 | 2,800.0 | 2,810.0 | -112.0 | -3.8 | 1,200,400 | |
2,880.0 | 2,948.0 | 2,828.0 | 2,922.0 | +23.0 | +0.8 | 1,298,500 | |
2,939.0 | 2,986.0 | 2,892.0 | 2,899.0 | -156.0 | -5.1 | 1,786,200 | |
3,100.0 | 3,145.0 | 3,010.0 | 3,055.0 | -115.0 | -3.6 | 1,818,100 | |
3,250.0 | 3,285.0 | 3,155.0 | 3,170.0 | -80.0 | -2.5 | 1,091,400 | |
3,225.0 | 3,270.0 | 3,095.0 | 3,250.0 | -20.0 | -0.6 | 1,510,300 | |
3,220.0 | 3,300.0 | 3,205.0 | 3,270.0 | +80.0 | +2.5 | 1,766,100 | |
3,265.0 | 3,285.0 | 3,140.0 | 3,190.0 | -75.0 | -2.3 | 1,464,000 | |
3,180.0 | 3,285.0 | 3,090.0 | 3,265.0 | +150.0 | +4.8 | 1,342,000 | |
3,185.0 | 3,220.0 | 3,020.0 | 3,115.0 | -40.0 | -1.3 | 2,612,000 | |
2,814.0 | 3,170.0 | 2,808.0 | 3,155.0 | +378.0 | +13.6 | 3,516,300 | |
2,751.0 | 2,819.0 | 2,655.0 | 2,777.0 | +41.0 | +1.5 | 2,578,100 | |
2,665.0 | 2,737.0 | 2,551.0 | 2,736.0 | +117.0 | +4.5 | 1,667,000 | |
2,738.0 | 2,758.0 | 2,528.0 | 2,619.0 | -210.0 | -7.4 | 2,968,500 | |
2,840.0 | 2,967.0 | 2,802.0 | 2,829.0 | -40.0 | -1.4 | 2,494,600 | |
2,865.0 | 2,995.0 | 2,847.0 | 2,869.0 | +32.0 | +1.1 | 12,045,900 | |
2,753.0 | 2,897.0 | 2,702.0 | 2,837.0 | +107.0 | +3.9 | 4,475,400 | |
2,813.0 | 2,867.0 | 2,679.0 | 2,730.0 | -21.0 | -0.8 | 4,030,600 | |
2,663.0 | 2,779.0 | 2,570.0 | 2,751.0 | +23.0 | +0.8 | 4,404,700 | |
2,722.0 | 2,744.0 | 2,671.0 | 2,728.0 | -2.0 | -0.1 | 1,183,200 | |
2,640.0 | 2,732.0 | 2,571.0 | 2,730.0 | +25.0 | +0.9 | 2,141,400 | |
2,683.0 | 2,774.0 | 2,587.0 | 2,705.0 | +2.0 | +0.1 | 2,653,400 | |
2,818.0 | 2,843.0 | 2,601.0 | 2,703.0 | -165.0 | -5.8 | 3,311,200 | |
3,035.0 | 3,105.0 | 2,847.0 | 2,868.0 | -130.0 | -4.3 | 2,694,600 | |
3,145.0 | 3,165.0 | 2,960.0 | 2,998.0 | -172.0 | -5.4 | 2,286,100 | |
3,160.0 | 3,230.0 | 3,075.0 | 3,170.0 | +60.0 | +1.9 | 1,484,200 | |
2,995.0 | 3,200.0 | 2,921.0 | 3,110.0 | +135.0 | +4.5 | 1,742,300 | |
2,905.0 | 3,025.0 | 2,777.0 | 2,975.0 | -30.0 | -1.0 | 2,655,100 |