52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,260.0 | 3,153.0 | 3,161.0 | -55.0 | -1.7 | 2,125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,445.0 | 3,305.0 | 3,440.0 | +65.0 | +1.9 | 980,500 | |
3,270.0 | 3,405.0 | 3,230.0 | 3,375.0 | +145.0 | +4.5 | 946,500 | |
3,405.0 | 3,415.0 | 3,140.0 | 3,230.0 | -150.0 | -4.4 | 1,108,400 | |
3,310.0 | 3,400.0 | 3,290.0 | 3,380.0 | +80.0 | +2.4 | 975,600 | |
3,370.0 | 3,380.0 | 3,205.0 | 3,300.0 | -95.0 | -2.8 | 1,036,600 | |
3,335.0 | 3,395.0 | 3,210.0 | 3,395.0 | +35.0 | +1.0 | 1,286,800 | |
3,285.0 | 3,395.0 | 3,260.0 | 3,360.0 | +85.0 | +2.6 | 1,236,200 | |
3,250.0 | 3,300.0 | 3,220.0 | 3,275.0 | -5.0 | -0.2 | 1,272,400 | |
3,380.0 | 3,400.0 | 3,235.0 | 3,280.0 | -110.0 | -3.2 | 999,600 | |
3,320.0 | 3,445.0 | 3,260.0 | 3,390.0 | +80.0 | +2.4 | 1,448,800 | |
3,285.0 | 3,315.0 | 3,110.0 | 3,310.0 | +70.0 | +2.2 | 1,461,200 | |
3,250.0 | 3,285.0 | 3,170.0 | 3,240.0 | -25.0 | -0.8 | 1,129,200 | |
3,200.0 | 3,285.0 | 3,180.0 | 3,265.0 | +125.0 | +4.0 | 874,400 | |
3,155.0 | 3,200.0 | 3,110.0 | 3,140.0 | -15.0 | -0.5 | 1,145,100 | |
3,075.0 | 3,205.0 | 3,050.0 | 3,155.0 | +150.0 | +5.0 | 1,472,600 | |
2,987.0 | 3,010.0 | 2,908.0 | 3,005.0 | -35.0 | -1.2 | 568,700 | |
2,989.0 | 3,080.0 | 2,912.0 | 3,040.0 | +75.0 | +2.5 | 953,000 | |
3,090.0 | 3,165.0 | 2,965.0 | 2,965.0 | -140.0 | -4.5 | 928,700 | |
3,215.0 | 3,235.0 | 3,105.0 | 3,105.0 | -115.0 | -3.6 | 847,100 | |
3,240.0 | 3,255.0 | 3,125.0 | 3,220.0 | -5.0 | -0.2 | 836,400 | |
3,335.0 | 3,355.0 | 3,215.0 | 3,225.0 | -85.0 | -2.6 | 1,228,300 | |
3,320.0 | 3,380.0 | 3,250.0 | 3,310.0 | -15.0 | -0.5 | 931,000 | |
3,245.0 | 3,410.0 | 3,225.0 | 3,325.0 | +115.0 | +3.6 | 1,854,100 | |
3,050.0 | 3,220.0 | 3,035.0 | 3,210.0 | +249.0 | +8.4 | 1,987,100 | |
3,050.0 | 3,100.0 | 2,957.0 | 2,961.0 | -59.0 | -2.0 | 1,132,100 | |
3,020.0 | 3,085.0 | 2,963.0 | 3,020.0 | +15.0 | +0.5 | 1,561,500 | |
3,055.0 | 3,080.0 | 2,990.0 | 3,005.0 | -100.0 | -3.2 | 1,032,700 | |
3,035.0 | 3,120.0 | 3,025.0 | 3,105.0 | +40.0 | +1.3 | 1,154,200 | |
2,910.0 | 3,195.0 | 2,895.0 | 3,065.0 | +119.0 | +4.0 | 1,700,100 | |
2,750.0 | 2,995.0 | 2,743.0 | 2,946.0 | +146.0 | +5.2 | 2,616,600 |