52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,204.0 | 3,063.0 | 3,098.0 | -63.0 | -2.0 | 2,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,696.0 | 2,594.0 | 2,641.0 | -48.0 | -1.8 | 986,500 | |
2,590.0 | 2,694.0 | 2,582.0 | 2,689.0 | +138.0 | +5.4 | 1,358,900 | |
2,538.0 | 2,556.0 | 2,444.0 | 2,551.0 | -66.0 | -2.5 | 1,781,400 | |
2,511.0 | 2,617.0 | 2,511.0 | 2,617.0 | +56.0 | +2.2 | 951,200 | |
2,494.0 | 2,637.0 | 2,456.0 | 2,561.0 | +88.0 | +3.6 | 1,433,500 | |
2,579.0 | 2,645.0 | 2,451.0 | 2,473.0 | -120.0 | -4.6 | 1,257,100 | |
2,611.0 | 2,668.0 | 2,540.0 | 2,593.0 | -10.0 | -0.4 | 905,300 | |
2,523.0 | 2,611.0 | 2,503.0 | 2,603.0 | +130.0 | +5.3 | 1,295,600 | |
2,400.0 | 2,527.0 | 2,395.0 | 2,473.0 | +125.0 | +5.3 | 1,200,900 | |
2,710.0 | 2,770.0 | 2,330.0 | 2,348.0 | -331.0 | -12.4 | 2,076,000 | |
2,630.0 | 2,744.0 | 2,566.0 | 2,679.0 | +36.0 | +1.4 | 1,085,400 | |
2,656.0 | 2,693.0 | 2,526.0 | 2,643.0 | -14.0 | -0.5 | 1,159,200 | |
2,549.0 | 2,695.0 | 2,527.0 | 2,657.0 | +97.0 | +3.8 | 842,500 | |
2,516.0 | 2,669.0 | 2,500.0 | 2,560.0 | +137.0 | +5.7 | 1,074,600 | |
2,455.0 | 2,487.0 | 2,394.0 | 2,423.0 | -82.0 | -3.3 | 254,900 | |
2,286.0 | 2,576.0 | 2,276.0 | 2,505.0 | +19.0 | +0.8 | 1,425,000 | |
2,756.0 | 2,776.0 | 2,451.0 | 2,486.0 | -279.0 | -10.1 | 1,545,400 | |
2,914.0 | 2,955.0 | 2,759.0 | 2,765.0 | -245.0 | -8.1 | 1,846,800 | |
3,120.0 | 3,185.0 | 2,900.0 | 3,010.0 | -15.0 | -0.5 | 1,697,800 | |
2,852.0 | 3,040.0 | 2,808.0 | 3,025.0 | +223.0 | +8.0 | 1,476,100 | |
2,749.0 | 2,835.0 | 2,650.0 | 2,802.0 | +58.0 | +2.1 | 1,040,600 | |
2,734.0 | 2,803.0 | 2,639.0 | 2,744.0 | -1.0 | -0.0 | 1,312,200 | |
2,828.0 | 2,830.0 | 2,600.0 | 2,745.0 | -86.0 | -3.0 | 2,024,800 | |
2,712.0 | 2,837.0 | 2,614.0 | 2,831.0 | +123.0 | +4.5 | 1,628,100 | |
3,000.0 | 3,040.0 | 2,695.0 | 2,708.0 | -327.0 | -10.8 | 1,996,400 | |
3,250.0 | 3,270.0 | 2,961.0 | 3,035.0 | -245.0 | -7.5 | 1,987,600 | |
3,430.0 | 3,480.0 | 3,170.0 | 3,280.0 | -250.0 | -7.1 | 1,706,400 | |
3,500.0 | 3,690.0 | 3,490.0 | 3,530.0 | +10.0 | +0.3 | 1,475,300 | |
3,595.0 | 3,620.0 | 3,430.0 | 3,520.0 | -140.0 | -3.8 | 1,647,000 | |
3,290.0 | 3,665.0 | 3,250.0 | 3,660.0 | - | - | 2,133,600 |