![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,260 | 2,200 | 2,233 | +22 | +1.0 | 244,100 | |
2,127 | 2,274 | 2,103 | 2,211 | +127 | +6.1 | 456,500 | |
2,037 | 2,143 | 2,022 | 2,084 | +47 | +2.3 | 365,000 | |
2,014 | 2,075 | 1,986 | 2,037 | +45 | +2.3 | 264,400 | |
1,900 | 2,050 | 1,900 | 1,992 | +113 | +6.0 | 400,400 | |
1,795 | 1,882 | 1,783 | 1,879 | +77 | +4.3 | 259,700 | |
1,837 | 1,897 | 1,785 | 1,802 | -53 | -2.9 | 223,500 | |
1,913 | 1,930 | 1,825 | 1,855 | -58 | -3.0 | 218,900 | |
1,912 | 1,929 | 1,844 | 1,913 | +18 | +0.9 | 249,000 | |
1,764 | 1,904 | 1,759 | 1,895 | +152 | +8.7 | 515,700 | |
1,747 | 1,755 | 1,694 | 1,743 | -21 | -1.2 | 326,900 | |
1,695 | 1,766 | 1,665 | 1,764 | +20 | +1.1 | 271,700 | |
1,757 | 1,786 | 1,725 | 1,744 | +12 | +0.7 | 208,100 | |
1,700 | 1,747 | 1,671 | 1,732 | -6 | -0.3 | 246,900 | |
1,828 | 1,832 | 1,722 | 1,738 | -110 | -6.0 | 329,900 | |
1,925 | 2,023 | 1,820 | 1,848 | -80 | -4.1 | 508,500 | |
1,882 | 1,939 | 1,855 | 1,928 | +53 | +2.8 | 267,300 | |
1,907 | 1,935 | 1,807 | 1,875 | -25 | -1.3 | 265,200 | |
1,943 | 1,963 | 1,884 | 1,900 | -47 | -2.4 | 244,200 | |
1,920 | 1,970 | 1,893 | 1,947 | +66 | +3.5 | 187,200 | |
1,858 | 1,895 | 1,826 | 1,881 | +24 | +1.3 | 203,200 | |
1,852 | 1,905 | 1,821 | 1,857 | -27 | -1.4 | 266,700 | |
1,899 | 1,963 | 1,877 | 1,884 | +22 | +1.2 | 287,700 | |
1,758 | 1,928 | 1,747 | 1,862 | +75 | +4.2 | 326,500 | |
1,868 | 1,881 | 1,783 | 1,787 | -80 | -4.3 | 231,800 | |
1,907 | 1,927 | 1,814 | 1,867 | -49 | -2.6 | 366,300 | |
1,906 | 1,950 | 1,836 | 1,916 | +13 | +0.7 | 341,700 | |
2,062 | 2,065 | 1,836 | 1,903 | -182 | -8.7 | 521,000 | |
2,312 | 2,312 | 2,050 | 2,085 | -227 | -9.8 | 389,500 | |
2,320 | 2,373 | 2,287 | 2,312 | +50 | +2.2 | 338,100 |