![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,770 | 1,771 | -169 | -8.7 | 1,360,900 | |
1,961 | 1,966 | 1,930 | 1,940 | -4 | -0.2 | 468,100 | |
1,983 | 1,987 | 1,944 | 1,944 | -24 | -1.2 | 743,500 | |
1,959 | 1,974 | 1,932 | 1,968 | -4 | -0.2 | 1,016,900 | |
1,999 | 2,023 | 1,967 | 1,972 | -54 | -2.7 | 1,063,500 | |
2,054 | 2,074 | 2,017 | 2,026 | -49 | -2.4 | 567,700 | |
2,028 | 2,076 | 2,003 | 2,075 | +61 | +3.0 | 531,200 | |
1,990 | 2,037 | 1,908 | 2,014 | +33 | +1.7 | 1,204,100 | |
1,993 | 2,029 | 1,950 | 1,981 | -4 | -0.2 | 874,200 | |
2,017 | 2,043 | 1,980 | 1,985 | -46 | -2.3 | 821,900 | |
1,990 | 2,037 | 1,970 | 2,031 | +53 | +2.7 | 600,100 | |
1,981 | 2,001 | 1,965 | 1,978 | +32 | +1.6 | 629,700 | |
1,977 | 1,990 | 1,926 | 1,946 | -17 | -0.9 | 672,400 | |
1,988 | 2,039 | 1,946 | 1,963 | +4 | +0.2 | 723,500 | |
1,985 | 1,992 | 1,939 | 1,959 | -6 | -0.3 | 550,600 | |
2,026 | 2,068 | 1,906 | 1,965 | -105 | -5.1 | 1,171,200 | |
1,920 | 2,101 | 1,902 | 2,070 | +169 | +8.9 | 1,056,600 | |
1,396 | 1,922 | 1,387 | 1,901 | +521 | +37.8 | 2,181,800 | |
1,402 | 1,404 | 1,348 | 1,380 | +2 | +0.1 | 236,100 | |
1,444 | 1,449 | 1,348 | 1,378 | -56 | -3.9 | 213,000 | |
1,499 | 1,513 | 1,374 | 1,434 | -95 | -6.2 | 305,100 | |
1,547 | 1,547 | 1,506 | 1,529 | +12 | +0.8 | 79,400 | |
1,499 | 1,535 | 1,437 | 1,517 | -9 | -0.6 | 212,200 | |
1,440 | 1,546 | 1,435 | 1,526 | +69 | +4.7 | 207,500 | |
1,465 | 1,486 | 1,443 | 1,457 | -5 | -0.3 | 176,500 | |
1,559 | 1,566 | 1,453 | 1,462 | -97 | -6.2 | 231,600 | |
1,637 | 1,638 | 1,528 | 1,559 | -60 | -3.7 | 282,500 | |
1,614 | 1,634 | 1,586 | 1,619 | +42 | +2.7 | 227,700 | |
1,642 | 1,652 | 1,577 | 1,577 | -53 | -3.3 | 510,800 | |
1,622 | 1,661 | 1,565 | 1,630 | -27 | -1.6 | 443,200 |