![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,359 | 2,250 | 2,262 | -115 | -4.8 | 176,500 | |
2,184 | 2,384 | 2,182 | 2,377 | +248 | +11.6 | 332,400 | |
2,178 | 2,231 | 2,108 | 2,129 | -86 | -3.9 | 717,800 | |
2,218 | 2,218 | 2,130 | 2,215 | +26 | +1.2 | 456,700 | |
2,291 | 2,291 | 2,167 | 2,189 | -90 | -3.9 | 335,600 | |
2,390 | 2,405 | 2,269 | 2,279 | -61 | -2.6 | 323,300 | |
2,367 | 2,382 | 2,295 | 2,340 | +14 | +0.6 | 191,000 | |
2,355 | 2,448 | 2,307 | 2,326 | -47 | -2.0 | 215,400 | |
2,200 | 2,396 | 2,195 | 2,373 | +198 | +9.1 | 193,000 | |
2,174 | 2,329 | 2,165 | 2,175 | +10 | +0.5 | 229,500 | |
2,269 | 2,305 | 2,162 | 2,165 | -114 | -5.0 | 214,400 | |
2,329 | 2,330 | 2,206 | 2,279 | -16 | -0.7 | 157,800 | |
2,210 | 2,330 | 2,210 | 2,295 | +35 | +1.5 | 132,200 | |
2,132 | 2,310 | 2,110 | 2,260 | +178 | +8.5 | 295,000 | |
2,155 | 2,155 | 2,057 | 2,082 | -123 | -5.6 | 85,000 | |
2,070 | 2,219 | 1,982 | 2,205 | +85 | +4.0 | 234,700 | |
2,407 | 2,410 | 2,085 | 2,120 | -278 | -11.6 | 354,800 | |
2,532 | 2,549 | 2,358 | 2,398 | -184 | -7.1 | 334,000 | |
2,780 | 2,825 | 2,543 | 2,582 | -198 | -7.1 | 233,700 | |
2,617 | 2,784 | 2,574 | 2,780 | +157 | +6.0 | 189,800 | |
2,669 | 2,693 | 2,540 | 2,623 | -41 | -1.5 | 161,200 | |
2,854 | 2,885 | 2,619 | 2,664 | -211 | -7.3 | 272,200 | |
2,497 | 2,966 | 2,460 | 2,875 | +360 | +14.3 | 498,400 | |
2,342 | 2,524 | 2,302 | 2,515 | +182 | +7.8 | 603,500 | |
2,463 | 2,510 | 2,308 | 2,333 | -151 | -6.1 | 345,200 | |
2,506 | 2,628 | 2,465 | 2,484 | -58 | -2.3 | 429,900 | |
2,523 | 2,725 | 2,484 | 2,542 | -18 | -0.7 | 628,400 | |
2,523 | 2,616 | 2,481 | 2,560 | +34 | +1.3 | 487,000 | |
2,445 | 2,583 | 2,445 | 2,526 | +101 | +4.2 | 400,700 | |
2,294 | 2,472 | 2,242 | 2,425 | - | - | 342,500 |