![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,050 | 4,900 | 4,900 | +15 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,300 | 4,235 | 4,300 | +75 | +1.8 | 1,900 | |
4,330 | 4,330 | 4,225 | 4,225 | -75 | -1.7 | 500 | |
4,230 | 4,300 | 4,230 | 4,300 | - | - | 700 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
4,300 | 4,300 | 4,300 | 4,300 | -130 | -2.9 | 100 | |
4,430 | 4,430 | 4,430 | 4,430 | - | - | 100 | |
- | - | - | 4,430 | - | - | 0 | |
4,200 | 4,430 | 4,200 | 4,430 | +210 | +5.0 | 900 | |
4,220 | 4,220 | 4,220 | 4,220 | -70 | -1.6 | 100 | |
4,290 | 4,290 | 4,290 | 4,290 | 0 | 0.0 | 100 | |
4,275 | 4,290 | 4,275 | 4,290 | +85 | +2.0 | 200 | |
4,205 | 4,205 | 4,205 | 4,205 | -135 | -3.1 | 300 | |
4,340 | 4,340 | 4,340 | 4,340 | 0 | 0.0 | 200 | |
4,340 | 4,340 | 4,340 | 4,340 | 0 | 0.0 | 100 | |
4,350 | 4,350 | 4,340 | 4,340 | -30 | -0.7 | 200 | |
4,370 | 4,370 | 4,370 | 4,370 | +10 | +0.2 | 100 | |
4,345 | 4,360 | 4,345 | 4,360 | +25 | +0.6 | 900 | |
4,250 | 4,335 | 4,250 | 4,335 | +115 | +2.7 | 300 | |
4,220 | 4,220 | 4,220 | 4,220 | +20 | +0.5 | 100 | |
4,280 | 4,280 | 4,170 | 4,200 | -80 | -1.9 | 4,000 | |
4,400 | 4,400 | 4,280 | 4,280 | -100 | -2.3 | 2,300 | |
4,330 | 4,380 | 4,330 | 4,380 | -90 | -2.0 | 200 | |
4,470 | 4,470 | 4,470 | 4,470 | +20 | +0.4 | 200 | |
4,495 | 4,495 | 4,440 | 4,450 | - | - | 400 | |
- | - | - | 4,430 | - | - | 0 | |
4,380 | 4,430 | 4,380 | 4,430 | +10 | +0.2 | 800 | |
4,420 | 4,420 | 4,420 | 4,420 | -5 | -0.1 | 900 | |
4,425 | 4,425 | 4,425 | 4,425 | +135 | +3.1 | 100 | |
4,490 | 4,490 | 4,290 | 4,290 | -130 | -2.9 | 500 |