![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,050 | 4,900 | 4,900 | +15 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,120 | - | - | 0 | |
4,025 | 4,120 | 4,020 | 4,120 | 0 | 0.0 | 900 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 2,100 | |
4,120 | 4,120 | 4,120 | 4,120 | -20 | -0.5 | 100 | |
4,120 | 4,140 | 4,120 | 4,140 | +40 | +1.0 | 200 | |
4,095 | 4,100 | 4,095 | 4,100 | +60 | +1.5 | 400 | |
4,040 | 4,040 | 4,040 | 4,040 | +40 | +1.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | +60 | +1.5 | 100 | |
3,880 | 3,940 | 3,880 | 3,940 | +90 | +2.3 | 300 | |
4,000 | 4,000 | 3,775 | 3,850 | -345 | -8.2 | 2,400 | |
3,690 | 4,195 | 3,690 | 4,195 | +485 | +13.1 | 1,400 | |
3,700 | 3,710 | 3,700 | 3,710 | +10 | +0.3 | 400 | |
3,980 | 3,980 | 3,700 | 3,700 | -280 | -7.0 | 1,000 | |
3,720 | 3,980 | 3,720 | 3,980 | +260 | +7.0 | 500 | |
3,955 | 3,955 | 3,700 | 3,720 | -245 | -6.2 | 8,400 | |
4,100 | 4,100 | 3,965 | 3,965 | -135 | -3.3 | 5,700 | |
4,290 | 4,290 | 4,000 | 4,100 | -260 | -6.0 | 8,500 | |
4,270 | 4,360 | 4,215 | 4,360 | -30 | -0.7 | 800 | |
4,390 | 4,390 | 4,390 | 4,390 | 0 | 0.0 | 200 | |
4,390 | 4,390 | 4,390 | 4,390 | +90 | +2.1 | 100 | |
4,300 | 4,300 | 4,300 | 4,300 | -40 | -0.9 | 300 | |
4,340 | 4,340 | 4,340 | 4,340 | - | - | 300 | |
- | - | - | 4,330 | - | - | 0 | |
4,270 | 4,330 | 4,270 | 4,330 | +5 | +0.1 | 3,100 | |
4,280 | 4,325 | 4,280 | 4,325 | +55 | +1.3 | 200 | |
4,340 | 4,340 | 4,270 | 4,270 | -70 | -1.6 | 200 | |
4,330 | 4,360 | 4,330 | 4,340 | +40 | +0.9 | 500 | |
4,260 | 4,300 | 4,260 | 4,300 | +40 | +0.9 | 900 | |
4,260 | 4,260 | 4,260 | 4,260 | +10 | +0.2 | 100 | |
4,310 | 4,310 | 4,250 | 4,250 | -50 | -1.2 | 300 |