![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,050 | 4,900 | 4,900 | +15 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,100 | 4,090 | 4,100 | -10 | -0.2 | 300 | |
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 200 | |
4,110 | 4,110 | 4,110 | 4,110 | +30 | +0.7 | 100 | |
4,140 | 4,155 | 4,080 | 4,080 | -40 | -1.0 | 700 | |
4,120 | 4,120 | 4,120 | 4,120 | - | - | 500 | |
- | - | - | 4,120 | - | - | 0 | |
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 2,000 | |
4,050 | 4,120 | 4,050 | 4,120 | +70 | +1.7 | 600 | |
4,050 | 4,050 | 4,050 | 4,050 | -40 | -1.0 | 100 | |
4,090 | 4,090 | 4,090 | 4,090 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 200 | |
4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
4,105 | 4,145 | 4,100 | 4,100 | -50 | -1.2 | 900 | |
4,090 | 4,150 | 4,080 | 4,150 | -10 | -0.2 | 3,200 | |
4,150 | 4,180 | 4,100 | 4,160 | +10 | +0.2 | 1,000 | |
4,140 | 4,150 | 4,100 | 4,150 | +10 | +0.2 | 2,300 | |
4,090 | 4,140 | 4,090 | 4,140 | +90 | +2.2 | 1,400 | |
4,050 | 4,050 | 4,050 | 4,050 | -120 | -2.9 | 200 | |
4,110 | 4,170 | 4,110 | 4,170 | +90 | +2.2 | 2,300 | |
4,150 | 4,150 | 4,080 | 4,080 | 0 | 0.0 | 300 | |
4,085 | 4,200 | 4,080 | 4,080 | +65 | +1.6 | 600 | |
4,100 | 4,100 | 4,015 | 4,015 | -85 | -2.1 | 900 | |
4,200 | 4,200 | 4,100 | 4,100 | -100 | -2.4 | 300 | |
4,040 | 4,200 | 4,035 | 4,200 | +165 | +4.1 | 1,400 | |
4,035 | 4,035 | 4,035 | 4,035 | +10 | +0.2 | 500 |