38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 550 | 563 | -7 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 439 | 402 | 408 | -14 | -3.3 | 53,000 | |
417 | 426 | 417 | 422 | +6 | +1.4 | 14,300 | |
413 | 443 | 410 | 416 | +1 | +0.2 | 58,500 | |
395 | 417 | 389 | 415 | +25 | +6.4 | 43,200 | |
395 | 408 | 390 | 390 | -5 | -1.3 | 70,800 | |
385 | 395 | 385 | 395 | +10 | +2.6 | 19,600 | |
367 | 398 | 367 | 385 | +16 | +4.3 | 107,900 | |
384 | 390 | 364 | 369 | -11 | -2.9 | 43,200 | |
383 | 390 | 372 | 380 | -3 | -0.8 | 26,000 | |
349 | 389 | 348 | 383 | +34 | +9.7 | 28,400 | |
375 | 375 | 348 | 349 | -36 | -9.4 | 30,000 | |
336 | 389 | 330 | 385 | +42 | +12.2 | 26,700 | |
376 | 386 | 326 | 343 | -9 | -2.6 | 50,600 | |
415 | 417 | 336 | 352 | -73 | -17.2 | 51,500 | |
413 | 450 | 413 | 425 | +6 | +1.4 | 32,900 | |
496 | 502 | 419 | 419 | -86 | -17.0 | 61,700 | |
520 | 520 | 495 | 505 | -18 | -3.4 | 29,000 | |
542 | 542 | 520 | 523 | -19 | -3.5 | 33,900 | |
502 | 547 | 495 | 542 | +34 | +6.7 | 49,100 | |
526 | 534 | 499 | 508 | -28 | -5.2 | 80,600 | |
547 | 599 | 516 | 536 | -1 | -0.2 | 553,000 | |
508 | 546 | 508 | 537 | +29 | +5.7 | 183,000 | |
499 | 509 | 499 | 508 | +3 | +0.6 | 54,000 | |
501 | 505 | 499 | 505 | +4 | +0.8 | 7,800 | |
508 | 508 | 500 | 501 | -7 | -1.4 | 23,600 | |
517 | 524 | 503 | 508 | -6 | -1.2 | 39,700 | |
500 | 536 | 490 | 514 | +21 | +4.3 | 78,300 | |
499 | 565 | 489 | 493 | -6 | -1.2 | 134,500 | |
470 | 499 | 470 | 499 | +29 | +6.2 | 32,300 | |
470 | 472 | 467 | 470 | +1 | +0.2 | 7,300 |