![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 550 | 563 | -7 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 509 | 489 | 509 | +10 | +2.0 | 31,900 | |
492 | 500 | 488 | 499 | +5 | +1.0 | 15,800 | |
500 | 500 | 474 | 494 | 0 | 0.0 | 28,700 | |
492 | 520 | 485 | 494 | +4 | +0.8 | 113,300 | |
470 | 500 | 470 | 490 | +16 | +3.4 | 82,400 | |
468 | 477 | 463 | 474 | +3 | +0.6 | 29,300 | |
461 | 477 | 461 | 471 | +8 | +1.7 | 22,200 | |
464 | 469 | 459 | 463 | -1 | -0.2 | 11,700 | |
463 | 491 | 461 | 464 | +5 | +1.1 | 65,700 | |
452 | 478 | 447 | 459 | +8 | +1.8 | 20,400 | |
483 | 483 | 451 | 451 | -25 | -5.3 | 12,800 | |
479 | 482 | 474 | 476 | -3 | -0.6 | 5,300 | |
484 | 495 | 474 | 479 | -5 | -1.0 | 25,100 | |
472 | 499 | 470 | 484 | +12 | +2.5 | 36,600 | |
474 | 499 | 469 | 472 | +1 | +0.2 | 68,200 | |
475 | 480 | 464 | 471 | +1 | +0.2 | 33,000 | |
440 | 470 | 436 | 470 | +31 | +7.1 | 56,300 | |
444 | 454 | 438 | 439 | -3 | -0.7 | 48,000 | |
436 | 447 | 435 | 442 | +4 | +0.9 | 14,200 | |
431 | 443 | 428 | 438 | +7 | +1.6 | 22,400 | |
439 | 439 | 429 | 431 | -3 | -0.7 | 7,400 | |
422 | 435 | 422 | 434 | +8 | +1.9 | 17,200 | |
402 | 432 | 402 | 426 | +30 | +7.6 | 9,500 | |
435 | 436 | 395 | 396 | -41 | -9.4 | 7,700 | |
443 | 443 | 435 | 437 | -2 | -0.5 | 3,100 | |
450 | 458 | 414 | 439 | -8 | -1.8 | 32,700 | |
422 | 451 | 421 | 447 | +29 | +6.9 | 51,800 | |
432 | 434 | 417 | 418 | -15 | -3.5 | 5,000 | |
436 | 445 | 428 | 433 | +4 | +0.9 | 41,300 | |
409 | 434 | 409 | 429 | +21 | +5.1 | 15,400 |