38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 550 | 563 | -7 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 504 | 511 | 0 | 0.0 | 4,200 | |
515 | 516 | 506 | 511 | -2 | -0.4 | 10,400 | |
520 | 520 | 511 | 513 | -6 | -1.2 | 8,400 | |
513 | 519 | 512 | 519 | +3 | +0.6 | 8,900 | |
511 | 516 | 509 | 516 | +5 | +1.0 | 20,700 | |
509 | 515 | 508 | 511 | +2 | +0.4 | 3,100 | |
489 | 513 | 489 | 509 | +2 | +0.4 | 19,100 | |
510 | 515 | 503 | 507 | -3 | -0.6 | 14,400 | |
501 | 510 | 490 | 510 | +7 | +1.4 | 19,500 | |
506 | 506 | 502 | 503 | -3 | -0.6 | 4,100 | |
500 | 522 | 498 | 506 | +5 | +1.0 | 18,600 | |
511 | 511 | 493 | 501 | -5 | -1.0 | 18,800 | |
560 | 560 | 486 | 506 | -47 | -8.5 | 57,000 | |
542 | 553 | 536 | 553 | +14 | +2.6 | 18,800 | |
530 | 539 | 521 | 539 | +9 | +1.7 | 14,900 | |
545 | 546 | 530 | 530 | -15 | -2.8 | 5,400 | |
533 | 545 | 528 | 545 | +13 | +2.4 | 26,300 | |
555 | 555 | 532 | 532 | -13 | -2.4 | 18,500 | |
547 | 555 | 543 | 545 | -2 | -0.4 | 12,600 | |
550 | 563 | 532 | 547 | -2 | -0.4 | 31,100 | |
567 | 570 | 549 | 549 | -10 | -1.8 | 34,000 | |
539 | 587 | 529 | 559 | +43 | +8.3 | 174,800 | |
523 | 529 | 511 | 516 | -4 | -0.8 | 23,500 | |
534 | 539 | 520 | 520 | -11 | -2.1 | 8,000 | |
536 | 549 | 519 | 531 | -15 | -2.7 | 44,000 | |
527 | 583 | 520 | 546 | +33 | +6.4 | 122,800 | |
500 | 520 | 500 | 513 | +13 | +2.6 | 46,400 | |
503 | 526 | 500 | 500 | -9 | -1.8 | 43,600 | |
509 | 515 | 502 | 509 | 0 | 0.0 | 9,200 | |
509 | 518 | 501 | 509 | 0 | 0.0 | 52,800 |