![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 550 | 563 | -7 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 430 | 433 | -14 | -3.1 | 8,100 | |
447 | 452 | 447 | 447 | 0 | 0.0 | 4,000 | |
457 | 457 | 444 | 447 | -9 | -2.0 | 9,500 | |
441 | 465 | 441 | 456 | +10 | +2.2 | 8,100 | |
427 | 446 | 423 | 446 | +19 | +4.4 | 8,400 | |
436 | 438 | 423 | 427 | -9 | -2.1 | 12,100 | |
450 | 450 | 436 | 436 | -6 | -1.4 | 9,000 | |
428 | 445 | 428 | 442 | +14 | +3.3 | 14,800 | |
422 | 434 | 421 | 428 | +7 | +1.7 | 15,700 | |
421 | 422 | 410 | 421 | +1 | +0.2 | 24,100 | |
418 | 423 | 416 | 420 | -3 | -0.7 | 38,700 | |
426 | 426 | 418 | 423 | -2 | -0.5 | 19,500 | |
419 | 430 | 414 | 425 | +6 | +1.4 | 41,600 | |
441 | 441 | 409 | 419 | -26 | -5.8 | 57,800 | |
459 | 464 | 445 | 445 | -12 | -2.6 | 13,000 | |
472 | 472 | 450 | 457 | -16 | -3.4 | 20,800 | |
486 | 491 | 473 | 473 | -11 | -2.3 | 20,900 | |
476 | 487 | 474 | 484 | -7 | -1.4 | 18,000 | |
495 | 495 | 490 | 491 | -6 | -1.2 | 1,800 | |
497 | 500 | 486 | 497 | +9 | +1.8 | 5,900 | |
495 | 497 | 486 | 488 | -7 | -1.4 | 8,800 | |
504 | 515 | 483 | 495 | -17 | -3.3 | 19,100 | |
523 | 525 | 512 | 512 | -9 | -1.7 | 4,600 | |
532 | 532 | 521 | 521 | -12 | -2.3 | 6,400 | |
533 | 533 | 525 | 533 | 0 | 0.0 | 5,300 | |
527 | 533 | 524 | 533 | +6 | +1.1 | 11,100 | |
514 | 535 | 502 | 527 | +13 | +2.5 | 24,500 | |
506 | 517 | 501 | 514 | +9 | +1.8 | 7,200 | |
525 | 528 | 505 | 505 | -21 | -4.0 | 14,000 | |
521 | 532 | 504 | 526 | +15 | +2.9 | 27,500 |