![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 550 | 563 | -7 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 515 | 506 | 513 | +3 | +0.6 | 4,400 | |
518 | 518 | 507 | 510 | -4 | -0.8 | 3,000 | |
517 | 517 | 490 | 514 | +7 | +1.4 | 25,400 | |
512 | 512 | 500 | 507 | -5 | -1.0 | 6,800 | |
505 | 512 | 487 | 512 | +7 | +1.4 | 14,900 | |
500 | 512 | 495 | 505 | +5 | +1.0 | 14,800 | |
502 | 503 | 487 | 500 | +5 | +1.0 | 12,500 | |
495 | 506 | 492 | 495 | +4 | +0.8 | 19,300 | |
494 | 500 | 485 | 491 | -3 | -0.6 | 11,000 | |
492 | 495 | 477 | 494 | +4 | +0.8 | 4,600 | |
491 | 497 | 490 | 490 | -1 | -0.2 | 3,700 | |
496 | 503 | 490 | 491 | -14 | -2.8 | 6,000 | |
494 | 505 | 490 | 505 | +10 | +2.0 | 15,900 | |
482 | 498 | 477 | 495 | +9 | +1.9 | 9,400 | |
480 | 494 | 477 | 486 | +6 | +1.2 | 15,800 | |
472 | 484 | 463 | 480 | +8 | +1.7 | 12,100 | |
476 | 477 | 466 | 472 | -10 | -2.1 | 6,200 | |
480 | 502 | 476 | 482 | 0 | 0.0 | 31,200 | |
483 | 496 | 471 | 482 | -1 | -0.2 | 25,100 | |
468 | 483 | 467 | 483 | +11 | +2.3 | 24,200 | |
471 | 479 | 462 | 472 | -8 | -1.7 | 35,700 | |
469 | 480 | 465 | 480 | +10 | +2.1 | 15,900 | |
459 | 473 | 455 | 470 | +9 | +2.0 | 15,200 | |
451 | 465 | 451 | 461 | +1 | +0.2 | 6,500 | |
453 | 470 | 452 | 460 | -1 | -0.2 | 37,300 | |
454 | 468 | 452 | 461 | +7 | +1.5 | 16,700 | |
452 | 455 | 450 | 454 | +2 | +0.4 | 13,400 | |
457 | 457 | 450 | 452 | 0 | 0.0 | 3,500 | |
449 | 452 | 425 | 452 | -1 | -0.2 | 18,900 | |
450 | 458 | 450 | 453 | 0 | 0.0 | 9,200 |