![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,585.02 | -48.00 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.12% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,823 | 1,634 | 1,740 | +28 | +1.6 | 796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,100 | 1,046 | 1,056 | +5 | +0.5 | 521,700 | |
1,046 | 1,068 | 1,040 | 1,051 | -8 | -0.8 | 216,200 | |
1,067 | 1,081 | 1,050 | 1,059 | -8 | -0.7 | 320,700 | |
1,018 | 1,067 | 1,009 | 1,067 | +36 | +3.5 | 423,000 | |
1,040 | 1,054 | 1,010 | 1,031 | -17 | -1.6 | 360,800 | |
1,050 | 1,069 | 1,032 | 1,048 | -12 | -1.1 | 337,900 | |
1,066 | 1,080 | 1,029 | 1,060 | -6 | -0.6 | 428,700 | |
1,067 | 1,086 | 1,050 | 1,066 | -8 | -0.7 | 285,400 | |
1,080 | 1,095 | 1,068 | 1,074 | 0 | 0.0 | 480,300 | |
1,020 | 1,083 | 1,013 | 1,074 | +56 | +5.5 | 387,900 | |
1,045 | 1,045 | 1,018 | 1,018 | -24 | -2.3 | 357,600 | |
1,064 | 1,065 | 1,033 | 1,042 | -14 | -1.3 | 347,300 | |
1,039 | 1,069 | 1,025 | 1,056 | +25 | +2.4 | 411,300 | |
1,026 | 1,041 | 998 | 1,031 | +2 | +0.2 | 634,400 | |
1,071 | 1,071 | 1,023 | 1,029 | -44 | -4.1 | 254,100 | |
1,086 | 1,093 | 1,068 | 1,073 | -13 | -1.2 | 237,700 | |
1,077 | 1,112 | 1,049 | 1,086 | +15 | +1.4 | 431,000 | |
1,125 | 1,136 | 1,064 | 1,071 | -37 | -3.3 | 461,500 | |
1,106 | 1,117 | 1,079 | 1,108 | -2 | -0.2 | 864,400 | |
1,136 | 1,144 | 1,100 | 1,110 | -20 | -1.8 | 300,500 | |
1,118 | 1,136 | 1,110 | 1,130 | +12 | +1.1 | 349,600 | |
1,110 | 1,134 | 1,088 | 1,118 | +14 | +1.3 | 502,500 | |
1,185 | 1,185 | 1,098 | 1,104 | -74 | -6.3 | 586,000 | |
1,193 | 1,206 | 1,168 | 1,178 | -15 | -1.3 | 348,900 | |
1,139 | 1,195 | 1,135 | 1,193 | +34 | +2.9 | 731,300 | |
1,180 | 1,183 | 1,148 | 1,159 | -19 | -1.6 | 814,700 | |
1,153 | 1,181 | 1,151 | 1,178 | +30 | +2.6 | 631,900 | |
1,140 | 1,176 | 1,140 | 1,148 | +11 | +1.0 | 655,400 | |
1,130 | 1,163 | 1,109 | 1,137 | +5 | +0.4 | 940,900 | |
1,174 | 1,174 | 1,130 | 1,132 | -28 | -2.4 | 652,500 |