38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,724 | 1,663 | 1,708 | +48 | +2.9 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,087 | 1,036 | 1,073 | +17 | +1.6 | 570,900 | |
1,039 | 1,149 | 1,008 | 1,056 | +25 | +2.4 | 1,773,200 | |
1,017 | 1,044 | 1,017 | 1,031 | +3 | +0.3 | 384,200 | |
1,019 | 1,032 | 1,001 | 1,028 | +11 | +1.1 | 297,200 | |
1,010 | 1,027 | 991 | 1,017 | +10 | +1.0 | 431,700 | |
1,005 | 1,019 | 981 | 1,007 | +14 | +1.4 | 876,900 | |
997 | 1,012 | 983 | 993 | +5 | +0.5 | 655,400 | |
989 | 995 | 962 | 988 | +13 | +1.3 | 811,900 | |
980 | 1,001 | 958 | 975 | -12 | -1.2 | 424,800 | |
975 | 1,006 | 972 | 987 | -1 | -0.1 | 543,900 | |
962 | 992 | 945 | 988 | +38 | +4.0 | 710,100 | |
940 | 958 | 930 | 950 | +20 | +2.2 | 410,300 | |
951 | 956 | 891 | 930 | -24 | -2.5 | 533,700 | |
971 | 971 | 928 | 954 | -21 | -2.2 | 574,700 | |
979 | 989 | 967 | 975 | -1 | -0.1 | 120,100 | |
950 | 977 | 935 | 976 | +15 | +1.6 | 433,300 | |
934 | 963 | 930 | 961 | +19 | +2.0 | 333,100 | |
953 | 971 | 938 | 942 | -14 | -1.5 | 295,000 | |
990 | 998 | 952 | 956 | -21 | -2.1 | 402,400 | |
1,024 | 1,028 | 965 | 977 | -45 | -4.4 | 573,600 | |
1,018 | 1,043 | 1,006 | 1,022 | +6 | +0.6 | 550,700 | |
1,028 | 1,029 | 998 | 1,016 | -4 | -0.4 | 611,200 | |
1,045 | 1,049 | 1,013 | 1,020 | -36 | -3.4 | 984,500 | |
1,063 | 1,100 | 1,046 | 1,056 | +5 | +0.5 | 521,700 | |
1,046 | 1,068 | 1,040 | 1,051 | -8 | -0.8 | 216,200 | |
1,067 | 1,081 | 1,050 | 1,059 | -8 | -0.7 | 320,700 | |
1,018 | 1,067 | 1,009 | 1,067 | +36 | +3.5 | 423,000 | |
1,040 | 1,054 | 1,010 | 1,031 | -17 | -1.6 | 360,800 | |
1,050 | 1,069 | 1,032 | 1,048 | -12 | -1.1 | 337,900 | |
1,066 | 1,080 | 1,029 | 1,060 | -6 | -0.6 | 428,700 |