38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,724 | 1,663 | 1,708 | +48 | +2.9 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 853 | 784 | 833 | +47 | +6.0 | 1,374,600 | |
772 | 794 | 772 | 786 | +9 | +1.2 | 776,200 | |
760 | 829 | 747 | 777 | +16 | +2.1 | 1,714,700 | |
707 | 763 | 701 | 761 | +51 | +7.2 | 1,216,300 | |
732 | 737 | 706 | 710 | -14 | -1.9 | 433,100 | |
718 | 735 | 716 | 724 | -4 | -0.5 | 360,200 | |
721 | 743 | 710 | 728 | +21 | +3.0 | 813,000 | |
700 | 712 | 699 | 707 | -7 | -1.0 | 195,800 | |
671 | 725 | 643 | 714 | +35 | +5.2 | 968,600 | |
749 | 749 | 677 | 679 | -66 | -8.9 | 773,800 | |
753 | 754 | 719 | 745 | 0 | 0.0 | 638,700 | |
785 | 787 | 729 | 745 | -39 | -5.0 | 742,300 | |
760 | 787 | 752 | 784 | +21 | +2.8 | 429,000 | |
757 | 765 | 738 | 763 | +6 | +0.8 | 383,900 | |
780 | 782 | 754 | 757 | -26 | -3.3 | 669,700 | |
788 | 798 | 767 | 783 | -7 | -0.9 | 1,066,200 | |
788 | 799 | 771 | 790 | -1 | -0.1 | 918,600 | |
817 | 828 | 784 | 791 | -34 | -4.1 | 548,100 | |
818 | 840 | 802 | 825 | -1 | -0.1 | 653,500 | |
862 | 889 | 823 | 826 | -37 | -4.3 | 951,700 | |
852 | 881 | 847 | 863 | +8 | +0.9 | 1,184,400 | |
857 | 860 | 833 | 855 | +2 | +0.2 | 822,700 | |
822 | 861 | 821 | 853 | +31 | +3.8 | 804,900 | |
803 | 834 | 800 | 822 | +20 | +2.5 | 692,100 | |
825 | 836 | 797 | 802 | -23 | -2.8 | 661,900 | |
876 | 907 | 822 | 825 | -50 | -5.7 | 2,020,000 | |
863 | 878 | 845 | 875 | +19 | +2.2 | 303,900 | |
882 | 884 | 841 | 856 | -39 | -4.4 | 307,800 | |
912 | 943 | 841 | 895 | -11 | -1.2 | 818,200 | |
931 | 934 | 902 | 906 | - | - | 397,700 |