![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861.0 | 2,871.5 | 2,787.0 | 2,834.5 | -74.5 | -2.6 | 3,070,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272.0 | 1,308.0 | 1,236.0 | 1,245.0 | -21.0 | -1.7 | 2,376,400 | |
1,281.0 | 1,299.0 | 1,250.0 | 1,266.0 | -24.0 | -1.9 | 2,210,500 | |
1,215.0 | 1,317.0 | 1,214.0 | 1,290.0 | +45.0 | +3.6 | 3,296,000 | |
1,200.0 | 1,264.0 | 1,184.0 | 1,245.0 | +39.0 | +3.2 | 3,177,200 | |
1,237.0 | 1,268.0 | 1,177.0 | 1,206.0 | -31.0 | -2.5 | 3,632,800 | |
1,234.0 | 1,263.0 | 1,190.0 | 1,237.0 | +5.0 | +0.4 | 1,891,300 | |
1,253.0 | 1,283.0 | 1,199.0 | 1,232.0 | -14.0 | -1.1 | 2,332,800 | |
1,255.0 | 1,276.0 | 1,223.0 | 1,246.0 | -9.0 | -0.7 | 2,219,600 | |
1,228.0 | 1,272.0 | 1,223.0 | 1,255.0 | +28.0 | +2.3 | 1,681,200 | |
1,220.0 | 1,251.0 | 1,206.0 | 1,227.0 | +6.0 | +0.5 | 822,700 | |
1,205.0 | 1,229.0 | 1,179.0 | 1,221.0 | -6.0 | -0.5 | 1,268,700 | |
1,256.0 | 1,256.0 | 1,220.0 | 1,227.0 | -17.0 | -1.4 | 1,449,600 | |
1,262.0 | 1,279.0 | 1,228.0 | 1,244.0 | -18.0 | -1.4 | 2,087,600 | |
1,228.0 | 1,262.0 | 1,195.0 | 1,262.0 | +4.0 | +0.3 | 2,231,300 | |
1,311.0 | 1,318.0 | 1,255.0 | 1,258.0 | -63.0 | -4.8 | 1,133,200 | |
1,342.0 | 1,357.0 | 1,314.0 | 1,321.0 | -2.0 | -0.2 | 2,202,200 | |
1,300.0 | 1,328.0 | 1,271.0 | 1,323.0 | +30.0 | +2.3 | 2,157,200 | |
1,414.0 | 1,415.0 | 1,285.0 | 1,293.0 | -31.0 | -2.3 | 2,888,700 | |
1,404.0 | 1,437.0 | 1,319.0 | 1,324.0 | -92.0 | -6.5 | 2,018,200 | |
1,446.0 | 1,472.0 | 1,400.0 | 1,416.0 | -22.0 | -1.5 | 1,487,600 | |
1,356.0 | 1,440.0 | 1,353.0 | 1,438.0 | +85.0 | +6.3 | 1,382,000 | |
1,415.0 | 1,419.0 | 1,345.0 | 1,353.0 | -41.0 | -2.9 | 1,694,900 | |
1,527.0 | 1,534.0 | 1,393.0 | 1,394.0 | -125.0 | -8.2 | 2,676,700 | |
1,512.0 | 1,529.0 | 1,492.0 | 1,519.0 | -27.0 | -1.7 | 1,095,500 | |
1,550.0 | 1,606.0 | 1,535.0 | 1,546.0 | -14.0 | -0.9 | 2,264,300 | |
1,527.0 | 1,577.0 | 1,517.0 | 1,560.0 | +54.0 | +3.6 | 2,077,700 | |
1,416.0 | 1,512.0 | 1,406.0 | 1,506.0 | +92.0 | +6.5 | 1,953,300 | |
1,385.0 | 1,430.0 | 1,385.0 | 1,414.0 | +29.0 | +2.1 | 1,547,100 | |
1,405.0 | 1,420.0 | 1,373.0 | 1,385.0 | -24.0 | -1.7 | 1,815,600 | |
1,456.0 | 1,457.0 | 1,396.0 | 1,409.0 | -32.0 | -2.2 | 1,449,400 |