38,026.17 | -326.17 | 154.51 | -0.03 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.02% | 1.06% | 0.07% |
52週高値 | 4,671 | 52週安値 | 2,048 | ||
---|---|---|---|---|---|
年初来高値 | 4,671 | 年初来安値 | 2,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,497 | 4,334 | 4,454 | +47 | +1.1 | 1,823,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,570 | 2,439 | 2,541 | +89 | +3.6 | 2,800,900 | |
2,615 | 2,625 | 2,405 | 2,452 | -196 | -7.4 | 4,239,300 | |
2,665 | 2,718 | 2,607 | 2,648 | -3 | -0.1 | 1,915,100 | |
2,672 | 2,687 | 2,580 | 2,651 | -30 | -1.1 | 2,252,000 | |
2,676 | 2,729 | 2,614 | 2,681 | +11 | +0.4 | 2,622,200 | |
2,518 | 2,705 | 2,512 | 2,670 | +144 | +5.7 | 3,839,300 | |
2,517 | 2,543 | 2,429 | 2,526 | -8 | -0.3 | 3,369,000 | |
2,412 | 2,583 | 2,401 | 2,534 | -143 | -5.3 | 6,211,100 | |
2,686 | 2,711 | 2,605 | 2,677 | +15 | +0.6 | 3,323,300 | |
2,614 | 2,677 | 2,564 | 2,662 | +61 | +2.3 | 3,261,500 | |
2,507 | 2,607 | 2,505 | 2,601 | +135 | +5.5 | 4,018,600 | |
2,330 | 2,480 | 2,267 | 2,466 | +135 | +5.8 | 5,136,100 | |
2,291 | 2,357 | 2,222 | 2,331 | +41 | +1.8 | 6,524,100 | |
2,368 | 2,419 | 2,265 | 2,290 | -39 | -1.7 | 3,171,800 | |
2,218 | 2,341 | 2,217 | 2,329 | +112 | +5.1 | 2,698,700 | |
2,177 | 2,251 | 2,160 | 2,217 | +63 | +2.9 | 2,417,600 | |
2,107 | 2,182 | 2,094 | 2,154 | +16 | +0.7 | 1,176,300 | |
2,182 | 2,182 | 2,101 | 2,138 | -23 | -1.1 | 1,916,200 | |
2,133 | 2,194 | 2,087 | 2,161 | +12 | +0.6 | 4,025,700 | |
2,078 | 2,168 | 2,048 | 2,149 | +86 | +4.2 | 4,682,400 | |
2,091 | 2,163 | 2,052 | 2,063 | -61 | -2.9 | 3,658,100 | |
2,101 | 2,161 | 2,075 | 2,124 | +12 | +0.6 | 3,506,900 | |
2,110 | 2,123 | 2,003 | 2,112 | -2 | -0.1 | 2,457,400 | |
2,183 | 2,186 | 2,070 | 2,114 | -58 | -2.7 | 2,995,400 | |
2,198 | 2,221 | 2,126 | 2,172 | +38 | +1.8 | 4,420,800 | |
1,990 | 2,141 | 1,942 | 2,134 | +127 | +6.3 | 7,344,200 | |
2,010 | 2,019 | 1,925 | 2,007 | -21 | -1.0 | 3,492,900 | |
1,945 | 2,056 | 1,916 | 2,028 | +48 | +2.4 | 3,664,200 | |
2,016 | 2,060 | 1,976 | 1,980 | +4 | +0.2 | 2,448,400 | |
1,994 | 2,019 | 1,890 | 1,976 | -12 | -0.6 | 3,722,500 |