38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,741 | 1,624 | 1,694 | -6 | -0.4 | 96,700 | |
1,716 | 1,733 | 1,677 | 1,700 | -16 | -0.9 | 81,200 | |
1,594 | 1,758 | 1,570 | 1,716 | +153 | +9.8 | 118,000 | |
1,529 | 1,582 | 1,505 | 1,563 | +37 | +2.4 | 50,000 | |
1,543 | 1,579 | 1,500 | 1,526 | -16 | -1.0 | 50,400 | |
1,509 | 1,542 | 1,481 | 1,542 | +43 | +2.9 | 21,000 | |
1,566 | 1,615 | 1,488 | 1,499 | -27 | -1.8 | 87,800 | |
1,530 | 1,552 | 1,462 | 1,526 | -1 | -0.1 | 85,800 | |
1,544 | 1,584 | 1,480 | 1,527 | -5 | -0.3 | 94,400 | |
1,341 | 1,534 | 1,313 | 1,532 | +180 | +13.3 | 98,900 | |
1,759 | 1,766 | 1,340 | 1,352 | -454 | -25.1 | 154,500 | |
1,425 | 1,806 | 1,406 | 1,806 | +381 | +26.7 | 177,100 | |
1,350 | 1,494 | 1,300 | 1,425 | +100 | +7.5 | 177,900 | |
1,448 | 1,468 | 1,243 | 1,325 | -137 | -9.4 | 170,100 | |
1,560 | 1,661 | 1,462 | 1,462 | -107 | -6.8 | 113,400 | |
1,754 | 1,754 | 1,558 | 1,569 | -245 | -13.5 | 118,000 | |
1,897 | 1,897 | 1,800 | 1,814 | -92 | -4.8 | 40,200 | |
1,958 | 1,962 | 1,859 | 1,906 | -64 | -3.2 | 42,400 | |
1,910 | 1,995 | 1,880 | 1,970 | +14 | +0.7 | 50,800 | |
1,923 | 1,966 | 1,862 | 1,956 | -5 | -0.3 | 55,900 | |
2,041 | 2,073 | 1,921 | 1,961 | -80 | -3.9 | 60,100 | |
2,052 | 2,086 | 1,995 | 2,041 | -11 | -0.5 | 52,200 | |
2,056 | 2,079 | 1,993 | 2,052 | -38 | -1.8 | 63,100 | |
2,095 | 2,098 | 2,053 | 2,090 | -15 | -0.7 | 10,200 | |
2,034 | 2,115 | 1,995 | 2,105 | +60 | +2.9 | 65,900 | |
1,987 | 2,045 | 1,952 | 2,045 | +71 | +3.6 | 131,100 | |
1,948 | 1,986 | 1,915 | 1,974 | +40 | +2.1 | 86,000 | |
1,958 | 1,975 | 1,890 | 1,934 | -25 | -1.3 | 65,400 | |
1,931 | 1,968 | 1,902 | 1,959 | +40 | +2.1 | 62,600 | |
1,879 | 1,937 | 1,846 | 1,919 | +51 | +2.7 | 62,400 |