38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476.0 | 2,563.0 | 2,462.0 | 2,547.0 | +79.5 | +3.2 | 1,866,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,832.0 | 1,731.0 | 1,826.0 | +64.0 | +3.6 | 2,647,400 | |
1,780.0 | 1,781.0 | 1,719.0 | 1,762.0 | -27.0 | -1.5 | 1,605,900 | |
1,867.0 | 1,871.0 | 1,726.0 | 1,789.0 | -97.0 | -5.1 | 2,869,200 | |
1,803.0 | 1,892.0 | 1,792.0 | 1,886.0 | +99.0 | +5.5 | 2,300,200 | |
1,761.0 | 1,805.0 | 1,761.0 | 1,787.0 | +13.0 | +0.7 | 2,171,800 | |
1,727.0 | 1,785.0 | 1,718.0 | 1,774.0 | +62.0 | +3.6 | 1,708,900 | |
1,636.0 | 1,738.0 | 1,633.0 | 1,712.0 | +76.0 | +4.6 | 2,064,000 | |
1,642.0 | 1,663.0 | 1,607.0 | 1,636.0 | +4.0 | +0.2 | 2,163,900 | |
1,662.0 | 1,714.0 | 1,627.0 | 1,632.0 | -25.0 | -1.5 | 3,114,500 | |
1,635.0 | 1,678.0 | 1,614.0 | 1,657.0 | +28.0 | +1.7 | 3,139,500 | |
1,570.0 | 1,635.0 | 1,560.0 | 1,629.0 | +60.0 | +3.8 | 1,895,100 | |
1,575.0 | 1,583.0 | 1,551.0 | 1,569.0 | 0.0 | 0.0 | 1,990,800 | |
1,615.0 | 1,615.0 | 1,553.0 | 1,569.0 | -53.0 | -3.3 | 1,568,300 | |
1,617.0 | 1,638.0 | 1,600.0 | 1,622.0 | +3.0 | +0.2 | 1,191,700 | |
1,609.0 | 1,631.0 | 1,588.0 | 1,619.0 | +3.0 | +0.2 | 2,693,600 | |
1,606.0 | 1,631.0 | 1,591.0 | 1,616.0 | +10.0 | +0.6 | 1,858,500 | |
1,587.0 | 1,613.0 | 1,557.0 | 1,606.0 | +14.0 | +0.9 | 2,192,300 | |
1,639.0 | 1,642.0 | 1,576.0 | 1,592.0 | -41.0 | -2.5 | 2,222,000 | |
1,585.0 | 1,636.0 | 1,568.0 | 1,633.0 | +61.0 | +3.9 | 1,477,800 | |
1,552.0 | 1,583.0 | 1,517.0 | 1,572.0 | +14.0 | +0.9 | 2,076,600 | |
1,554.0 | 1,580.0 | 1,520.0 | 1,558.0 | +38.0 | +2.5 | 2,680,000 | |
1,695.0 | 1,714.0 | 1,517.0 | 1,520.0 | -157.0 | -9.4 | 4,824,800 | |
1,753.0 | 1,753.0 | 1,667.0 | 1,677.0 | -60.0 | -3.5 | 4,961,700 | |
1,800.0 | 1,816.0 | 1,734.0 | 1,737.0 | -68.0 | -3.8 | 1,980,000 | |
1,786.0 | 1,819.0 | 1,760.0 | 1,805.0 | +27.0 | +1.5 | 2,188,000 | |
1,728.0 | 1,837.0 | 1,715.0 | 1,778.0 | +34.0 | +1.9 | 2,573,300 | |
1,795.0 | 1,798.0 | 1,722.0 | 1,744.0 | -76.0 | -4.2 | 2,813,500 | |
1,801.0 | 1,830.0 | 1,784.0 | 1,820.0 | +29.0 | +1.6 | 1,715,400 | |
1,775.0 | 1,820.0 | 1,704.0 | 1,791.0 | +27.0 | +1.5 | 3,360,100 | |
1,658.0 | 1,768.0 | 1,648.0 | 1,764.0 | +105.0 | +6.3 | 1,876,800 |