38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476.0 | 2,563.0 | 2,462.0 | 2,547.0 | +79.5 | +3.2 | 1,866,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,383.0 | 2,241.0 | 2,351.0 | +98.0 | +4.3 | 3,273,200 | |
2,398.0 | 2,398.0 | 2,246.0 | 2,253.0 | -122.0 | -5.1 | 3,761,000 | |
2,326.0 | 2,388.0 | 2,311.0 | 2,375.0 | +44.0 | +1.9 | 2,473,000 | |
2,218.0 | 2,340.0 | 2,208.0 | 2,331.0 | +141.0 | +6.4 | 2,981,100 | |
2,151.0 | 2,223.0 | 2,072.0 | 2,190.0 | +44.0 | +2.1 | 3,521,300 | |
2,466.0 | 2,534.0 | 2,140.0 | 2,146.0 | -299.0 | -12.2 | 4,135,900 | |
2,515.0 | 2,526.0 | 2,392.0 | 2,445.0 | -89.0 | -3.5 | 3,967,000 | |
2,643.0 | 2,649.0 | 2,491.0 | 2,534.0 | -79.0 | -3.0 | 3,722,000 | |
2,571.0 | 2,649.0 | 2,542.0 | 2,613.0 | +24.0 | +0.9 | 2,235,300 | |
2,607.0 | 2,640.0 | 2,522.0 | 2,589.0 | +32.0 | +1.3 | 3,771,600 | |
2,497.0 | 2,557.0 | 2,463.0 | 2,557.0 | +35.0 | +1.4 | 977,600 | |
2,397.0 | 2,533.0 | 2,346.0 | 2,522.0 | +77.0 | +3.1 | 3,206,400 | |
2,590.0 | 2,592.0 | 2,416.0 | 2,445.0 | -108.0 | -4.2 | 4,334,800 | |
2,540.0 | 2,656.0 | 2,534.0 | 2,553.0 | -35.0 | -1.4 | 4,734,300 | |
2,631.0 | 2,703.0 | 2,559.0 | 2,588.0 | +3.0 | +0.1 | 4,015,600 | |
2,479.0 | 2,676.0 | 2,475.0 | 2,585.0 | +113.0 | +4.6 | 4,902,000 | |
2,441.0 | 2,485.0 | 2,404.0 | 2,472.0 | +31.0 | +1.3 | 2,477,800 | |
2,383.0 | 2,455.0 | 2,327.0 | 2,441.0 | +33.0 | +1.4 | 3,006,000 | |
2,328.0 | 2,421.0 | 2,285.0 | 2,408.0 | +60.0 | +2.6 | 3,875,100 | |
2,291.0 | 2,353.0 | 2,246.0 | 2,348.0 | +70.0 | +3.1 | 4,242,300 | |
2,338.0 | 2,375.0 | 2,210.0 | 2,278.0 | -75.0 | -3.2 | 5,095,800 | |
2,280.0 | 2,376.0 | 2,243.0 | 2,353.0 | +46.0 | +2.0 | 3,885,600 | |
2,350.0 | 2,420.0 | 2,281.0 | 2,307.0 | -79.0 | -3.3 | 5,498,900 | |
2,365.0 | 2,427.0 | 2,335.0 | 2,386.0 | +29.0 | +1.2 | 4,919,600 | |
2,296.0 | 2,388.0 | 2,278.0 | 2,357.0 | +60.0 | +2.6 | 3,584,300 | |
2,193.0 | 2,348.0 | 2,184.0 | 2,297.0 | +104.0 | +4.7 | 3,935,100 | |
2,064.0 | 2,213.0 | 2,059.0 | 2,193.0 | +129.0 | +6.2 | 4,355,400 | |
2,109.0 | 2,119.0 | 2,051.0 | 2,064.0 | -40.0 | -1.9 | 3,195,400 | |
2,041.0 | 2,140.0 | 2,041.0 | 2,104.0 | +63.0 | +3.1 | 3,255,000 | |
2,034.0 | 2,056.0 | 2,000.0 | 2,041.0 | - | - | 2,639,600 |