38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,860 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,587 | 1,544 | 1,579 | +20 | +1.3 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,913 | 1,869 | 1,870 | 0 | 0.0 | 39,000 | |
1,910 | 1,920 | 1,870 | 1,870 | -36 | -1.9 | 40,100 | |
1,879 | 1,910 | 1,876 | 1,906 | +28 | +1.5 | 23,100 | |
1,872 | 1,888 | 1,868 | 1,878 | +7 | +0.4 | 12,200 | |
1,894 | 1,897 | 1,865 | 1,871 | -14 | -0.7 | 19,500 | |
1,911 | 1,924 | 1,860 | 1,885 | -27 | -1.4 | 18,100 | |
1,918 | 1,924 | 1,898 | 1,912 | +4 | +0.2 | 12,100 | |
1,884 | 1,919 | 1,876 | 1,908 | +26 | +1.4 | 17,400 | |
1,880 | 1,904 | 1,870 | 1,882 | +15 | +0.8 | 24,300 | |
1,745 | 1,887 | 1,744 | 1,867 | +132 | +7.6 | 28,100 | |
1,683 | 1,735 | 1,683 | 1,735 | +21 | +1.2 | 13,800 | |
1,766 | 1,773 | 1,712 | 1,714 | -52 | -2.9 | 18,000 | |
1,770 | 1,780 | 1,765 | 1,766 | -6 | -0.3 | 9,400 | |
1,778 | 1,801 | 1,759 | 1,772 | -8 | -0.4 | 9,500 | |
1,833 | 1,833 | 1,774 | 1,780 | -63 | -3.4 | 16,800 | |
1,877 | 1,897 | 1,843 | 1,843 | -34 | -1.8 | 15,000 | |
1,860 | 1,880 | 1,860 | 1,877 | +8 | +0.4 | 7,300 | |
1,880 | 1,886 | 1,854 | 1,869 | -11 | -0.6 | 10,600 | |
1,909 | 1,909 | 1,880 | 1,880 | -24 | -1.3 | 10,400 | |
1,901 | 1,904 | 1,883 | 1,904 | +24 | +1.3 | 19,000 | |
1,925 | 1,942 | 1,875 | 1,880 | -34 | -1.8 | 85,800 | |
1,919 | 1,929 | 1,905 | 1,914 | +6 | +0.3 | 24,800 | |
1,895 | 1,917 | 1,890 | 1,908 | +28 | +1.5 | 34,100 | |
1,856 | 1,882 | 1,845 | 1,880 | +20 | +1.1 | 44,500 | |
1,871 | 1,892 | 1,854 | 1,860 | -10 | -0.5 | 20,800 | |
1,905 | 1,905 | 1,870 | 1,870 | -8 | -0.4 | 25,300 | |
1,889 | 1,910 | 1,869 | 1,878 | -8 | -0.4 | 53,300 | |
1,901 | 1,916 | 1,881 | 1,886 | -43 | -2.2 | 38,200 | |
1,947 | 1,969 | 1,929 | 1,929 | -23 | -1.2 | 29,400 | |
1,950 | 1,964 | 1,945 | 1,952 | +5 | +0.3 | 10,700 |