![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,165.77 | -198.91 | 153.45 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.51% | -0.02% | -0.62% | -0.73% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,453 | 1,430 | 1,435 | -15 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,716 | 1,635 | 1,678 | +49 | +3.0 | 39,000 | |
1,620 | 1,638 | 1,620 | 1,629 | -4 | -0.2 | 34,400 | |
1,632 | 1,670 | 1,619 | 1,633 | +16 | +1.0 | 119,400 | |
1,576 | 1,632 | 1,576 | 1,617 | +41 | +2.6 | 16,500 | |
1,582 | 1,594 | 1,560 | 1,576 | -19 | -1.2 | 21,300 | |
1,500 | 1,635 | 1,498 | 1,595 | +95 | +6.3 | 32,700 | |
1,528 | 1,624 | 1,488 | 1,500 | -132 | -8.1 | 31,000 | |
1,273 | 1,632 | 1,272 | 1,632 | +360 | +28.3 | 61,600 | |
1,275 | 1,358 | 1,250 | 1,272 | +23 | +1.8 | 43,000 | |
1,585 | 1,585 | 1,214 | 1,249 | -355 | -22.1 | 64,500 | |
1,581 | 1,772 | 1,577 | 1,604 | -4 | -0.2 | 33,600 | |
1,732 | 1,749 | 1,608 | 1,608 | -178 | -10.0 | 41,900 | |
1,810 | 1,810 | 1,783 | 1,786 | -29 | -1.6 | 15,800 | |
1,830 | 1,855 | 1,805 | 1,815 | -19 | -1.0 | 9,300 | |
1,798 | 1,866 | 1,782 | 1,834 | +1 | +0.1 | 24,600 | |
1,825 | 1,900 | 1,789 | 1,833 | -7 | -0.4 | 65,900 | |
1,812 | 1,864 | 1,811 | 1,840 | +28 | +1.5 | 45,600 | |
1,825 | 1,832 | 1,807 | 1,812 | -13 | -0.7 | 17,300 | |
1,820 | 1,835 | 1,800 | 1,825 | -18 | -1.0 | 38,500 | |
1,848 | 1,853 | 1,839 | 1,843 | -3 | -0.2 | 9,500 | |
1,888 | 1,898 | 1,836 | 1,846 | -41 | -2.2 | 97,300 | |
1,860 | 1,889 | 1,858 | 1,887 | +18 | +1.0 | 87,100 | |
1,860 | 1,877 | 1,845 | 1,869 | +9 | +0.5 | 78,400 | |
1,879 | 1,881 | 1,860 | 1,860 | -18 | -1.0 | 86,500 | |
1,881 | 1,888 | 1,873 | 1,878 | +5 | +0.3 | 20,000 | |
1,870 | 1,878 | 1,863 | 1,873 | +3 | +0.2 | 34,500 | |
1,872 | 1,913 | 1,869 | 1,870 | 0 | 0.0 | 39,000 | |
1,910 | 1,920 | 1,870 | 1,870 | -36 | -1.9 | 40,100 | |
1,879 | 1,910 | 1,876 | 1,906 | +28 | +1.5 | 23,100 | |
1,872 | 1,888 | 1,868 | 1,878 | +7 | +0.4 | 12,200 |