![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,544.70 | -26.06 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,279 | +16 | +1.3 | 155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 369 | 335 | 350 | -5 | -1.4 | 82,700 | |
344 | 368 | 341 | 355 | +12 | +3.5 | 95,800 | |
340 | 347 | 340 | 343 | +5 | +1.5 | 40,200 | |
335 | 345 | 330 | 338 | +3 | +0.9 | 15,400 | |
339 | 348 | 330 | 335 | +2 | +0.6 | 37,100 | |
338 | 345 | 325 | 333 | -6 | -1.8 | 38,000 | |
330 | 351 | 329 | 339 | +9 | +2.7 | 62,700 | |
322 | 334 | 311 | 330 | +9 | +2.8 | 57,300 | |
322 | 327 | 313 | 321 | -1 | -0.3 | 34,700 | |
279 | 322 | 278 | 322 | +44 | +15.8 | 40,700 | |
297 | 304 | 275 | 278 | -27 | -8.9 | 55,400 | |
266 | 308 | 256 | 305 | +30 | +10.9 | 92,700 | |
281 | 297 | 260 | 275 | +10 | +3.8 | 75,000 | |
331 | 331 | 258 | 265 | -76 | -22.3 | 179,500 | |
333 | 380 | 333 | 341 | +1 | +0.3 | 53,200 | |
409 | 409 | 324 | 340 | -71 | -17.3 | 185,900 | |
409 | 421 | 401 | 411 | +2 | +0.5 | 49,500 | |
412 | 437 | 406 | 409 | -35 | -7.9 | 100,200 | |
415 | 452 | 414 | 444 | +5 | +1.1 | 75,100 | |
473 | 478 | 431 | 439 | -34 | -7.2 | 111,800 | |
451 | 480 | 445 | 473 | +22 | +4.9 | 180,200 | |
449 | 458 | 445 | 451 | +2 | +0.4 | 71,100 | |
463 | 469 | 442 | 449 | -18 | -3.9 | 178,100 | |
477 | 477 | 461 | 467 | -8 | -1.7 | 30,800 | |
495 | 499 | 471 | 475 | -17 | -3.5 | 278,700 | |
447 | 495 | 446 | 492 | +40 | +8.8 | 376,300 | |
460 | 511 | 434 | 452 | -7 | -1.5 | 769,900 | |
450 | 480 | 447 | 459 | +5 | +1.1 | 203,200 | |
429 | 465 | 425 | 454 | +32 | +7.6 | 190,000 | |
468 | 468 | 421 | 422 | -52 | -11.0 | 197,100 |