52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,635.5 | 2,483.0 | 2,519.5 | -117.0 | -4.4 | 15,602,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.5 | 1,541.0 | 1,422.5 | 1,424.5 | -86.5 | -5.7 | 11,671,900 | |
1,572.0 | 1,590.5 | 1,468.0 | 1,511.0 | -78.5 | -4.9 | 9,469,200 | |
1,588.0 | 1,621.5 | 1,568.5 | 1,589.5 | -25.0 | -1.5 | 9,920,200 | |
1,549.0 | 1,655.0 | 1,545.0 | 1,614.5 | +56.5 | +3.6 | 10,621,600 | |
1,493.5 | 1,576.0 | 1,473.0 | 1,558.0 | +59.0 | +3.9 | 14,282,000 | |
1,545.0 | 1,580.0 | 1,461.0 | 1,499.0 | -61.0 | -3.9 | 11,017,600 | |
1,660.5 | 1,667.5 | 1,526.0 | 1,560.0 | -83.5 | -5.1 | 11,041,600 | |
1,624.0 | 1,686.5 | 1,612.0 | 1,643.5 | +17.5 | +1.1 | 10,086,100 | |
1,542.0 | 1,654.5 | 1,537.5 | 1,626.0 | +126.5 | +8.4 | 11,554,000 | |
1,490.0 | 1,510.5 | 1,473.5 | 1,499.5 | +7.0 | +0.5 | 4,844,200 | |
1,506.0 | 1,518.0 | 1,442.0 | 1,492.5 | -35.5 | -2.3 | 9,165,600 | |
1,538.5 | 1,558.5 | 1,497.5 | 1,528.0 | +5.5 | +0.4 | 9,617,900 | |
1,506.5 | 1,565.0 | 1,499.0 | 1,522.5 | +18.5 | +1.2 | 9,417,900 | |
1,556.0 | 1,570.5 | 1,466.0 | 1,504.0 | -84.5 | -5.3 | 16,797,900 | |
1,617.5 | 1,657.5 | 1,579.0 | 1,588.5 | -32.0 | -2.0 | 10,760,800 | |
1,570.5 | 1,627.0 | 1,532.0 | 1,620.5 | +61.0 | +3.9 | 12,388,300 | |
1,535.0 | 1,564.0 | 1,493.5 | 1,559.5 | +43.5 | +2.9 | 9,814,300 | |
1,543.0 | 1,546.0 | 1,465.5 | 1,516.0 | +9.5 | +0.6 | 13,663,800 | |
1,508.5 | 1,552.5 | 1,480.5 | 1,506.5 | -19.5 | -1.3 | 15,893,200 | |
1,570.0 | 1,585.0 | 1,512.5 | 1,526.0 | -43.0 | -2.7 | 7,790,900 | |
1,497.5 | 1,569.5 | 1,495.5 | 1,569.0 | +83.0 | +5.6 | 10,239,500 | |
1,483.0 | 1,519.5 | 1,436.5 | 1,486.0 | +18.0 | +1.2 | 13,023,200 | |
1,535.0 | 1,566.0 | 1,461.5 | 1,468.0 | -63.5 | -4.1 | 13,566,800 | |
1,493.5 | 1,535.0 | 1,478.0 | 1,531.5 | +2.5 | +0.2 | 7,908,700 | |
1,519.0 | 1,562.0 | 1,518.0 | 1,529.0 | -8.5 | -0.6 | 14,056,600 | |
1,511.0 | 1,547.0 | 1,509.0 | 1,537.5 | +43.5 | +2.9 | 12,439,700 | |
1,468.0 | 1,499.5 | 1,450.0 | 1,494.0 | +56.0 | +3.9 | 10,936,400 | |
1,424.0 | 1,450.0 | 1,412.5 | 1,438.0 | +49.5 | +3.6 | 11,921,000 | |
1,513.5 | 1,516.0 | 1,382.0 | 1,388.5 | -141.5 | -9.2 | 14,843,300 | |
1,510.0 | 1,541.0 | 1,494.5 | 1,530.0 | +34.0 | +2.3 | 8,517,700 |